نیکل
$15,370دلار/تن0.00%کهنه · ۵ روز پیش
- بیشترین
- $86,792
- کمترین
- $7,550.00
- میانگین پایانی
- $16,471
- تغییر در بازه
- -24.91%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| ۱۴۰۵ مهر2026-09-23 | $15,370 | $16,600 | $16,669 | $15,047 | -7.21% |
| ۱۴۰۵ شهریور2026-08-23 | $16,565 | $17,044 | $17,157 | $15,804 | -2.82% |
| ۱۴۰۵ مرداد2026-07-25 | $17,045 | $17,310 | $17,415 | $16,562 | +0.84% |
| ۱۴۰۵ تیر2026-06-22 | $16,903 | $17,598 | $17,860 | $16,122 | -3.69% |
| ۱۴۰۵ خرداد2026-05-22 | $17,550 | $18,746 | $19,371 | $17,503 | -6.01% |
| ۱۴۰۵ اردیبهشت2026-04-21 | $18,673 | $18,227 | $19,977 | $18,030 | +2.43% |
| ۱۴۰۵ فروردین2026-03-23 | $18,229 | $16,901 | $18,637 | $16,681 | +7.27% |
| ۱۴۰۴ اسفند2026-02-20 | $16,994 | $17,258 | $18,138 | $16,386 | -1.52% |
| ۱۴۰۴ بهمن2026-01-21 | $17,256 | $17,640 | $19,099 | $16,466 | -2.60% |
| ۱۴۰۴ دی2025-12-22 | $17,717 | $14,844 | $18,839 | $14,761 | +20.03% |
| ۱۴۰۴ آذر2025-11-24 | $14,761 | $14,547 | $14,945 | $14,198 | +1.61% |
| ۱۴۰۴ آبان2025-10-23 | $14,526 | $15,147 | $15,393 | $14,313 | -4.13% |
| ۱۴۰۴ مهر2025-09-23 | $15,152 | $15,151 | $15,607 | $15,068 | -0.29% |
| ۱۴۰۴ شهریور2025-08-26 | $15,197 | $15,034 | $15,504 | $14,998 | +1.33% |
| ۱۴۰۴ مرداد2025-07-23 | $14,998 | $15,568 | $15,614 | $14,797 | -3.52% |
| ۱۴۰۴ تیر2025-06-22 | $15,545 | $15,019 | $15,579 | $14,757 | +3.87% |
| ۱۴۰۴ خرداد2025-05-22 | $14,966 | $15,501 | $15,610 | $14,889 | -3.43% |
| ۱۴۰۴ اردیبهشت2025-04-21 | $15,497 | $15,646 | $15,949 | $15,168 | -1.37% |
| ۱۴۰۴ فروردین2025-03-23 | $15,713 | $16,060 | $16,453 | $13,821 | -2.45% |
| ۱۴۰۳ اسفند2025-02-19 | $16,108 | $15,409 | $16,747 | $15,265 | +4.46% |
| ۱۴۰۳ بهمن2025-02-10 | $15,420 | $15,460 | $15,573 | $15,224 | -2.87% |
| ۱۴۰۳ دی2024-12-22 | $15,876 | $15,430 | $15,956 | $14,980 | +3.39% |
| ۱۴۰۳ آذر2024-11-21 | $15,356 | $15,900 | $16,203 | $15,113 | -2.28% |
| ۱۴۰۳ آبان2024-10-22 | $15,714 | $16,200 | $16,587 | $15,540 | -3.69% |
| ۱۴۰۳ مهر2024-09-22 | $16,316 | $16,500 | $18,300 | $16,316 | -1.18% |
| ۱۴۰۳ شهریور2024-08-22 | $16,510 | $16,700 | $17,150 | $15,741 | -0.56% |
| ۱۴۰۳ مرداد2024-07-22 | $16,603 | $16,100 | $17,035 | $15,540 | +2.55% |
| ۱۴۰۳ تیر2024-06-23 | $16,190 | $17,280 | $17,515 | $16,130 | -6.00% |
| ۱۴۰۳ خرداد2024-05-21 | $17,224 | $20,700 | $20,700 | $17,190 | -19.15% |
| ۱۴۰۳ اردیبهشت2024-04-21 | $21,304 | $19,230 | $21,650 | $18,525 | +10.23% |
| ۱۴۰۳ فروردین2024-03-20 | $19,326 | $17,625 | $19,326 | $16,550 | +10.48% |
| ۱۴۰۲ اسفند2024-02-20 | $17,492 | $16,725 | $18,551 | $16,725 | +7.00% |
| ۱۴۰۲ بهمن2024-01-21 | $16,347 | $16,050 | $16,800 | $15,880 | +1.94% |
| ۱۴۰۲ دی2023-12-26 | $16,036 | $16,750 | $16,938 | $15,950 | -2.87% |
| ۱۴۰۲ آذر2023-11-22 | $16,509 | $16,500 | $17,150 | $16,060 | +0.45% |
| ۱۴۰۲ آبان2023-10-23 | $16,435 | $18,100 | $18,500 | $16,435 | -9.58% |
| ۱۴۰۲ مهر2023-09-24 | $18,177 | $19,300 | $19,300 | $18,177 | -6.39% |
| ۱۴۰۲ شهریور2023-08-23 | $19,418 | $20,600 | $21,100 | $19,123 | -7.34% |
| ۱۴۰۲ مرداد2023-07-23 | $20,956 | $20,900 | $22,700 | $19,780 | +0.90% |
| ۱۴۰۲ تیر2023-06-22 | $20,769 | $21,100 | $21,690 | $20,000 | -1.95% |
| ۱۴۰۲ خرداد2023-05-22 | $21,182 | $21,050 | $23,300 | $20,540 | -1.08% |
| ۱۴۰۲ اردیبهشت2023-04-23 | $21,413 | $24,200 | $25,200 | $20,934 | -12.52% |
| ۱۴۰۲ فروردین2023-03-21 | $24,477 | $22,800 | $25,750 | $22,100 | +8.72% |
| ۱۴۰۱ اسفند2023-02-20 | $22,514 | $27,000 | $27,105 | $22,514 | -16.40% |
| ۱۴۰۱ بهمن2023-01-22 | $26,932 | $28,000 | $30,500 | $25,793 | -6.39% |
| ۱۴۰۱ دی2022-12-22 | $28,771 | $29,800 | $31,500 | $26,690 | -1.60% |
| ۱۴۰۱ آذر2022-11-22 | $29,240 | $25,950 | $31,850 | $25,350 | +12.37% |
| ۱۴۰۱ آبان2022-10-23 | $26,022 | $22,300 | $30,254 | $21,809 | +18.56% |
| ۱۴۰۱ مهر2022-09-25 | $21,949 | $22,400 | $22,900 | $21,107 | -6.24% |
| ۱۴۰۱ شهریور2022-08-23 | $23,411 | $21,600 | $25,000 | $20,155 | +7.66% |
| ۱۴۰۱ مرداد2022-07-24 | $21,745 | $21,600 | $24,350 | $21,344 | -2.81% |
| ۱۴۰۱ تیر2022-06-22 | $22,374 | $24,250 | $24,950 | $18,256 | -8.49% |
| ۱۴۰۱ خرداد2022-05-22 | $24,449 | $26,750 | $30,280 | $24,449 | -12.60% |
| ۱۴۰۱ اردیبهشت2022-04-21 | $27,973 | $34,000 | $34,000 | $26,130 | -17.51% |
| ۱۴۰۱ فروردین2022-03-21 | $33,911 | $28,375 | $37,235 | $28,159 | +7.37% |
| ۱۴۰۰ اسفند2022-02-20 | $31,583 | $24,350 | $86,792 | $24,240 | +30.81% |
| ۱۴۰۰ بهمن2022-01-23 | $24,144 | $23,050 | $24,144 | $22,235 | +0.48% |
| ۱۴۰۰ دی2021-12-22 | $24,028 | $20,050 | $24,028 | $20,021 | +20.44% |
| ۱۴۰۰ آذر2021-11-22 | $19,951 | $20,450 | $21,050 | $19,116 | -1.89% |
| ۱۴۰۰ آبان2021-10-24 | $20,336 | $20,030 | $20,400 | $19,141 | +3.02% |
| ۱۴۰۰ مهر2021-09-23 | $19,739 | $19,150 | $20,963 | $17,810 | +2.01% |
| ۱۴۰۰ شهریور2021-08-23 | $19,351 | $18,865 | $20,425 | $18,633 | +2.42% |
| ۱۴۰۰ مرداد2021-07-25 | $18,893 | $19,478 | $19,958 | $18,345 | -2.47% |
| ۱۴۰۰ تیر2021-06-22 | $19,372 | $17,768 | $19,498 | $17,720 | +9.17% |
| ۱۴۰۰ خرداد2021-05-23 | $17,744 | $16,745 | $18,493 | $16,628 | +5.68% |
| ۱۴۰۰ اردیبهشت2021-04-21 | $16,791 | $16,225 | $18,258 | $15,928 | +3.65% |
| ۱۴۰۰ فروردین2021-03-21 | $16,199 | $16,230 | $16,873 | $15,848 | -0.61% |
| ۱۳۹۹ اسفند2021-02-21 | $16,299 | $19,728 | $20,108 | $15,670 | -16.79% |
| ۱۳۹۹ بهمن2021-01-20 | $19,588 | $18,210 | $19,808 | $17,483 | +7.50% |
| ۱۳۹۹ دی2020-12-21 | $18,222 | $17,315 | $18,453 | $16,295 | +5.53% |
| ۱۳۹۹ آذر2020-11-22 | $17,267 | $16,160 | $17,878 | $15,825 | +6.91% |
| ۱۳۹۹ آبان2020-10-22 | $16,151 | $15,788 | $16,308 | $14,933 | +2.11% |
| ۱۳۹۹ مهر2020-09-22 | $15,817 | $14,710 | $16,130 | $14,048 | +8.29% |
| ۱۳۹۹ شهریور2020-08-23 | $14,606 | $14,740 | $15,813 | $14,305 | -0.58% |
| ۱۳۹۹ مرداد2020-07-22 | $14,691 | $13,108 | $14,843 | $13,078 | +11.84% |
| ۱۳۹۹ تیر2020-06-21 | $13,136 | $12,755 | $13,723 | $12,428 | +2.87% |
| ۱۳۹۹ خرداد2020-05-21 | $12,769 | $12,430 | $13,118 | $12,093 | -0.07% |
| ۱۳۹۹ اردیبهشت2020-04-20 | $12,778 | $12,465 | $12,908 | $11,778 | +2.11% |
| ۱۳۹۹ فروردین2020-03-22 | $12,514 | $11,125 | $12,535 | $10,868 | +11.48% |
| ۱۳۹۸ اسفند2020-02-20 | $11,225 | $12,530 | $12,945 | $11,225 | -11.40% |
| ۱۳۹۸ بهمن2020-01-21 | $12,670 | $13,750 | $13,750 | $12,550 | -7.28% |
| ۱۳۹۸ دی2019-12-22 | $13,665 | $14,500 | $14,500 | $13,665 | -5.92% |
| ۱۳۹۸ آذر2019-11-24 | $14,525 | $14,650 | $14,650 | $13,090 | -0.75% |
| ۱۳۹۸ آبان2019-10-23 | $14,635 | $16,975 | $16,975 | $14,360 | -11.78% |
| ۱۳۹۸ مهر2019-09-23 | $16,590 | $17,095 | $17,825 | $16,040 | -5.04% |
| ۱۳۹۸ شهریور2019-08-26 | $17,470 | $15,748 | $18,843 | $15,630 | +11.52% |
| ۱۳۹۸ مرداد2019-07-23 | $15,665 | $14,210 | $16,688 | $13,888 | +10.16% |
| ۱۳۹۸ تیر2019-06-23 | $14,220 | $12,133 | $15,118 | $12,013 | +17.40% |
| ۱۳۹۸ خرداد2019-05-22 | $12,113 | $11,963 | $12,493 | $11,608 | +1.30% |
| ۱۳۹۸ اردیبهشت2019-04-22 | $11,958 | $12,655 | $12,665 | $11,728 | -5.53% |
| ۱۳۹۸ فروردین2019-03-21 | $12,658 | $13,033 | $13,428 | $12,628 | -2.84% |
| ۱۳۹۷ اسفند2019-02-20 | $13,028 | $12,898 | $13,758 | $12,778 | +0.85% |
| ۱۳۹۷ بهمن2019-01-21 | $12,918 | $11,808 | $13,348 | $11,555 | +9.33% |
| ۱۳۹۷ دی2018-12-23 | $11,815 | $10,883 | $11,883 | $10,533 | +8.67% |
| ۱۳۹۷ آذر2018-11-22 | $10,873 | $10,963 | $11,435 | $10,723 | -0.80% |
| ۱۳۹۷ آبان2018-10-23 | $10,960 | $12,415 | $12,535 | $10,953 | -11.54% |
| ۱۳۹۷ مهر2018-09-23 | $12,390 | $13,133 | $13,223 | $12,203 | -6.58% |
| ۱۳۹۷ شهریور2018-08-23 | $13,263 | $13,260 | $13,675 | $12,083 | +0.17% |
| ۱۳۹۷ مرداد2018-07-23 | $13,240 | $13,355 | $14,140 | $12,770 | -0.99% |
| ۱۳۹۷ تیر2018-06-24 | $13,373 | $15,375 | $15,413 | $13,225 | -13.00% |
| ۱۳۹۷ خرداد2018-05-22 | $15,370 | $14,795 | $15,840 | $14,448 | +3.73% |
| ۱۳۹۷ اردیبهشت2018-04-22 | $14,818 | $14,858 | $14,875 | $13,558 | -0.22% |
| ۱۳۹۷ فروردین2018-03-21 | $14,850 | $13,555 | $16,688 | $12,820 | +9.92% |
| ۱۳۹۶ اسفند2018-02-20 | $13,510 | $13,603 | $14,060 | $13,120 | -0.17% |
| ۱۳۹۶ بهمن2018-01-21 | $13,533 | $12,685 | $14,418 | $12,583 | +6.66% |
| ۱۳۹۶ دی2017-12-26 | $12,688 | $12,010 | $13,193 | $11,815 | +5.03% |
| ۱۳۹۶ آذر2017-11-22 | $12,080 | $11,878 | $12,223 | $10,743 | +1.88% |
| ۱۳۹۶ آبان2017-10-23 | $11,858 | $11,893 | $13,033 | $11,320 | -0.40% |
| ۱۳۹۶ مهر2017-09-24 | $11,905 | $10,623 | $12,163 | $10,213 | +11.97% |
| ۱۳۹۶ شهریور2017-08-23 | $10,633 | $11,765 | $12,380 | $10,433 | -9.80% |
| ۱۳۹۶ مرداد2017-07-23 | $11,788 | $9,537.50 | $11,828 | $9,477.50 | +23.46% |
| ۱۳۹۶ تیر2017-06-22 | $9,547.50 | $9,057.50 | $9,777.50 | $8,870.00 | +5.47% |
| ۱۳۹۶ خرداد2017-05-22 | $9,052.50 | $9,407.50 | $9,432.50 | $8,682.50 | -3.70% |
| ۱۳۹۶ اردیبهشت2017-04-23 | $9,400.00 | $9,407.50 | $9,592.50 | $8,910.00 | +0.21% |
| ۱۳۹۶ فروردین2017-03-21 | $9,380.00 | $10,138 | $10,373 | $9,312.50 | -7.59% |
| ۱۳۹۵ اسفند2017-02-19 | $10,150 | $11,063 | $11,163 | $9,862.50 | -8.27% |
| ۱۳۹۵ بهمن2017-01-22 | $11,065 | $9,767.50 | $11,068 | $9,352.50 | +14.22% |
| ۱۳۹۵ دی2016-12-21 | $9,687.50 | $10,855 | $10,918 | $9,637.50 | -10.59% |
| ۱۳۹۵ آذر2016-11-21 | $10,835 | $11,363 | $11,898 | $10,688 | -4.71% |
| ۱۳۹۵ آبان2016-10-23 | $11,370 | $9,972.50 | $12,133 | $9,967.50 | +13.96% |
| ۱۳۹۵ مهر2016-09-22 | $9,977.50 | $10,645 | $10,870 | $9,947.50 | -6.20% |
| ۱۳۹۵ شهریور2016-08-22 | $10,638 | $10,263 | $10,648 | $9,632.50 | +3.68% |
| ۱۳۹۵ مرداد2016-07-24 | $10,260 | $10,408 | $11,023 | $10,158 | -1.18% |
| ۱۳۹۵ تیر2016-06-21 | $10,383 | $9,180.00 | $10,895 | $8,790.00 | +13.16% |
| ۱۳۹۵ خرداد2016-05-22 | $9,175.00 | $8,475.00 | $9,310.00 | $8,325.00 | +8.26% |
| ۱۳۹۵ اردیبهشت2016-04-20 | $8,475.00 | $9,270.00 | $9,690.00 | $8,455.00 | -8.58% |
| ۱۳۹۵ فروردین2016-03-20 | $9,270.00 | $8,615.00 | $9,345.00 | $8,240.00 | +7.17% |
| ۱۳۹۴ اسفند2016-02-21 | $8,650.00 | $8,550.00 | $9,475.00 | $8,315.00 | +1.17% |
| ۱۳۹۴ بهمن2016-01-21 | $8,550.00 | $8,720.00 | $8,870.00 | $7,550.00 | -1.72% |
| ۱۳۹۴ دی2015-12-22 | $8,700.00 | $8,675.00 | $8,850.00 | $8,100.00 | +0.69% |
| ۱۳۹۴ آذر2015-11-22 | $8,640.00 | $8,670.00 | $9,325.00 | $8,145.00 | -0.17% |
| ۱۳۹۴ آبان2015-10-25 | $8,655.00 | $10,530 | $10,605 | $8,645.00 | -17.53% |
| ۱۳۹۴ مهر2015-09-23 | $10,495 | $9,750.00 | $10,780 | $9,685.00 | +7.64% |
| ۱۳۹۴ شهریور2015-08-23 | $9,750.00 | $10,125 | $10,470 | $7,800.05 | -4.27% |
| ۱۳۹۴ مرداد2015-07-23 | $10,185 | $11,350 | $11,405 | $9,900.00 | -10.70% |
| ۱۳۹۴ تیر2015-06-22 | $11,405 | $12,450 | $12,960 | $10,420 | -8.54% |
| ۱۳۹۴ خرداد2015-05-25 | $12,470 | $12,825 | $13,665 | $12,430 | -2.12% |
| ۱۳۹۴ اردیبهشت2015-04-21 | $12,740 | $12,680 | $14,580 | $12,530 | +0.47% |
| ۱۳۹۴ فروردین2015-03-22 | $12,680 | $14,105 | $14,375 | $12,200 | -10.20% |
| ۱۳۹۳ اسفند2015-02-22 | $14,120 | $13,900 | $14,660 | $13,490 | +1.25% |
| ۱۳۹۳ بهمن2015-01-21 | $13,945 | $15,090 | $15,490 | $13,875 | -7.47% |
| ۱۳۹۳ دی2014-12-22 | $15,070 | $15,536 | $15,681 | $13,940 | -3.55% |
| ۱۳۹۳ آذر2014-11-23 | $15,625 | $16,535 | $17,191 | $15,200 | -5.47% |
| ۱۳۹۳ آبان2014-10-23 | $16,530 | $15,175 | $16,637 | $14,690 | +9.09% |
| ۱۳۹۳ مهر2014-09-23 | $15,153 | $17,166 | $17,501 | $15,070 | -11.73% |
| ۱۳۹۳ شهریور2014-08-25 | $17,166 | $18,750 | $19,932 | $16,483 | -8.45% |
| ۱۳۹۳ مرداد2014-07-23 | $18,750 | $19,005 | $19,397 | $18,257 | -1.34% |
| ۱۳۹۳ تیر2014-06-22 | $19,005 | $18,382 | $19,988 | $18,082 | +3.39% |
| ۱۳۹۳ خرداد2014-05-22 | $18,382 | $19,610 | $19,822 | $17,700 | -6.37% |
| ۱۳۹۳ اردیبهشت2014-04-21 | $19,632 | $17,848 | $21,602 | $17,848 | +9.62% |
| ۱۳۹۳ فروردین2014-03-23 | $17,909 | $15,980 | $18,095 | $15,696 | +11.65% |
| ۱۳۹۲ اسفند2014-02-20 | $16,040 | $14,325 | $16,378 | $14,162 | +11.74% |
| ۱۳۹۲ بهمن2014-01-21 | $14,355 | $14,711 | $14,820 | $13,650 | -2.59% |
| ۱۳۹۲ دی2013-12-22 | $14,736 | $14,445 | $14,750 | $13,331 | +2.26% |
| ۱۳۹۲ آذر2013-11-24 | $14,410 | $13,535 | $14,449 | $13,271 | +6.65% |
| ۱۳۹۲ آبان2013-10-23 | $13,511 | $14,513 | $14,761 | $13,405 | -6.88% |
| ۱۳۹۲ مهر2013-09-23 | $14,510 | $13,930 | $14,860 | $13,526 | +4.08% |
| ۱۳۹۲ شهریور2013-08-26 | $13,941 | $14,495 | $14,525 | $13,600 | -4.02% |
| ۱۳۹۲ مرداد2013-07-23 | $14,525 | $14,113 | $14,971 | $13,459 | +2.80% |
| ۱۳۹۲ تیر2013-06-23 | $14,130 | $14,025 | $14,311 | $13,204 | +0.49% |
| ۱۳۹۲ خرداد2013-05-22 | $14,061 | $15,124 | $15,434 | $13,625 | -7.25% |
| ۱۳۹۲ اردیبهشت2013-04-21 | $15,160 | $15,175 | $15,562 | $14,605 | -0.11% |
| ۱۳۹۲ فروردین2013-03-21 | $15,177 | $16,775 | $17,208 | $15,175 | -9.99% |
| ۱۳۹۱ اسفند2013-02-19 | $16,862 | $17,400 | $17,533 | $16,368 | -3.26% |
| ۱۳۹۱ بهمن2013-01-20 | $17,431 | $17,510 | $18,766 | $17,269 | -0.73% |
| ۱۳۹۱ دی2012-12-23 | $17,560 | $17,351 | $17,881 | $17,021 | +1.00% |
| ۱۳۹۱ آذر2012-11-21 | $17,386 | $16,650 | $17,906 | $16,457 | +4.41% |
| ۱۳۹۱ آبان2012-10-22 | $16,652 | $16,589 | $16,700 | $15,756 | +0.31% |
| ۱۳۹۱ مهر2012-09-23 | $16,600 | $17,951 | $18,915 | $16,584 | -8.30% |
| ۱۳۹۱ شهریور2012-08-22 | $18,103 | $16,070 | $18,232 | $15,810 | +13.05% |
| ۱۳۹۱ مرداد2012-07-22 | $16,013 | $15,950 | $16,230 | $15,230 | +0.68% |
| ۱۳۹۱ تیر2012-06-21 | $15,905 | $16,400 | $17,386 | $15,770 | -3.07% |
| ۱۳۹۱ خرداد2012-05-21 | $16,409 | $16,855 | $17,241 | $16,034 | -4.27% |
| ۱۳۹۱ اردیبهشت2012-04-22 | $17,141 | $17,493 | $18,140 | $16,783 | -3.44% |
| ۱۳۹۱ فروردین2012-03-21 | $17,752 | $18,398 | $18,636 | $17,091 | -6.41% |
| ۱۳۹۰ اسفند2012-02-20 | $18,967 | $20,172 | $20,172 | $18,666 | -3.71% |
| ۱۳۹۰ بهمن2012-01-22 | $19,697 | $20,284 | $21,714 | $19,570 | -3.58% |
| ۱۳۹۰ دی2011-12-22 | $20,428 | $18,491 | $20,428 | $17,899 | +9.36% |
| ۱۳۹۰ آذر2011-11-22 | $18,679 | $17,019 | $18,679 | $16,725 | +6.43% |
| ۱۳۹۰ آبان2011-10-23 | $17,550 | $19,976 | $19,976 | $17,550 | -6.54% |
| ۱۳۹۰ مهر2011-09-25 | $18,779 | $17,989 | $19,348 | $17,576 | +2.82% |
| ۱۳۹۰ شهریور2011-08-23 | $18,264 | $20,798 | $22,166 | $18,264 | -11.48% |
| ۱۳۹۰ مرداد2011-07-24 | $20,633 | $23,770 | $24,966 | $20,633 | -13.85% |
| ۱۳۹۰ تیر2011-06-22 | $23,949 | $22,110 | $24,178 | $22,110 | +8.20% |
| ۱۳۹۰ خرداد2011-05-22 | $22,134 | $22,384 | $23,588 | $21,580 | -5.94% |
| ۱۳۹۰ اردیبهشت2011-04-25 | $23,533 | $26,638 | $27,295 | $23,533 | -12.47% |
| ۱۳۹۰ فروردین2011-03-21 | $26,885 | $26,355 | $27,705 | $25,391 | +0.48% |
| ۱۳۸۹ اسفند2011-02-20 | $26,756 | $29,286 | $29,286 | $25,800 | -8.14% |
| ۱۳۸۹ بهمن2011-01-23 | $29,128 | $26,142 | $29,128 | $25,888 | +11.37% |
| ۱۳۸۹ دی2010-12-22 | $26,154 | $23,569 | $26,154 | $23,569 | +8.89% |
| ۱۳۸۹ آذر2010-11-22 | $24,019 | $21,561 | $24,973 | $21,561 | +11.43% |
| ۱۳۸۹ آبان2010-10-24 | $21,556 | $23,521 | $24,555 | $21,556 | -6.99% |
| ۱۳۸۹ مهر2010-09-23 | $23,176 | $22,942 | $24,788 | $22,942 | +1.72% |
| ۱۳۸۹ شهریور2010-08-23 | $22,783 | $20,559 | $23,279 | $20,048 | +7.68% |
| ۱۳۸۹ مرداد2010-07-25 | $21,158 | $20,747 | $22,740 | $20,352 | +4.21% |
| ۱۳۸۹ تیر2010-06-22 | $20,303 | $19,223 | $20,597 | $18,620 | +3.59% |
| ۱۳۸۹ خرداد2010-05-23 | $19,599 | $22,145 | $22,145 | $17,889 | -7.99% |
| ۱۳۸۹ اردیبهشت2010-04-21 | $21,300 | $27,048 | $27,104 | $20,627 | -20.04% |
| ۱۳۸۹ فروردین2010-03-21 | $26,637 | $22,253 | $27,166 | $22,232 | +18.75% |
| ۱۳۸۸ اسفند2010-02-21 | $22,431 | $20,420 | $22,779 | $20,137 | +8.51% |
| ۱۳۸۸ بهمن2010-01-21 | $20,671 | $18,258 | $20,671 | $16,984 | +9.42% |
| ۱۳۸۸ دی2009-12-22 | $18,892 | $18,387 | $19,147 | $17,632 | +6.72% |
| ۱۳۸۸ آذر2009-11-22 | $17,702 | $16,854 | $17,902 | $15,926 | +6.93% |
| ۱۳۸۸ آبان2009-10-25 | $16,554 | $18,598 | $18,635 | $16,048 | -12.61% |
| ۱۳۸۸ مهر2009-09-23 | $18,943 | $17,038 | $19,423 | $16,685 | +6.27% |
| ۱۳۸۸ شهریور2009-08-23 | $17,825 | $19,625 | $19,625 | $16,570 | -7.71% |
| ۱۳۸۸ مرداد2009-07-23 | $19,315 | $16,712 | $20,536 | $16,221 | +18.14% |
| ۱۳۸۸ تیر2009-06-22 | $16,349 | $14,539 | $16,428 | $14,409 | +13.31% |
| ۱۳۸۸ خرداد2009-05-25 | $14,429 | $13,345 | $15,712 | $13,339 | +13.28% |
| ۱۳۸۸ اردیبهشت2009-04-21 | $12,738 | $11,467 | $13,226 | $10,875 | +11.26% |
| ۱۳۸۸ فروردین2009-03-22 | $11,449 | $9,787.00 | $12,775 | $9,498.00 | +15.44% |
| ۱۳۸۷ اسفند2009-02-19 | $9,918.00 | $9,442.00 | $10,016 | $9,376.00 | +0.76% |
| ۱۳۸۷ بهمن2009-01-21 | $9,843.00 | $10,965 | $12,064 | $9,843.00 | -12.44% |
| ۱۳۸۷ دی2008-12-21 | $11,242 | $10,231 | $13,175 | $9,556.00 | +9.83% |
| ۱۳۸۷ آذر2008-11-23 | $10,236 | $10,580 | $11,003 | $8,942.00 | +3.32% |
| ۱۳۸۷ آبان2008-10-22 | $9,907.00 | $9,213.00 | $13,495 | $9,213.00 | +0.45% |
| ۱۳۸۷ مهر2008-09-22 | $9,863.00 | $17,067 | $17,067 | $9,863.00 | -43.22% |
| ۱۳۸۷ شهریور2008-08-25 | $17,370 | $20,005 | $20,960 | $16,635 | -16.67% |
| ۱۳۸۷ مرداد2008-07-22 | $20,845 | $19,858 | $21,495 | $17,512 | +2.17% |
| ۱۳۸۷ تیر2008-07-03 | $20,403 | $20,469 | $21,760 | $20,308 | — |
منبع تاریخچه: TGJU (tgju.org) · قدیمی‌ترین داده: ۱۳۸۷/۰۴/۱۳