نیکل
$15,370دلار/تن0.00%کهنه · ۵ روز پیش
- بیشترین
- $86,792
- کمترین
- $13,821
- میانگین پایانی
- $19,486
- تغییر در بازه
- -23.27%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| ۱۴۰۵ مهر2026-09-23 | $15,370 | $16,600 | $16,669 | $15,047 | -7.21% |
| ۱۴۰۵ شهریور2026-08-23 | $16,565 | $17,044 | $17,157 | $15,804 | -2.82% |
| ۱۴۰۵ مرداد2026-07-25 | $17,045 | $17,310 | $17,415 | $16,562 | +0.84% |
| ۱۴۰۵ تیر2026-06-22 | $16,903 | $17,598 | $17,860 | $16,122 | -3.69% |
| ۱۴۰۵ خرداد2026-05-22 | $17,550 | $18,746 | $19,371 | $17,503 | -6.01% |
| ۱۴۰۵ اردیبهشت2026-04-21 | $18,673 | $18,227 | $19,977 | $18,030 | +2.43% |
| ۱۴۰۵ فروردین2026-03-23 | $18,229 | $16,901 | $18,637 | $16,681 | +7.27% |
| ۱۴۰۴ اسفند2026-02-20 | $16,994 | $17,258 | $18,138 | $16,386 | -1.52% |
| ۱۴۰۴ بهمن2026-01-21 | $17,256 | $17,640 | $19,099 | $16,466 | -2.60% |
| ۱۴۰۴ دی2025-12-22 | $17,717 | $14,844 | $18,839 | $14,761 | +20.03% |
| ۱۴۰۴ آذر2025-11-24 | $14,761 | $14,547 | $14,945 | $14,198 | +1.61% |
| ۱۴۰۴ آبان2025-10-23 | $14,526 | $15,147 | $15,393 | $14,313 | -4.13% |
| ۱۴۰۴ مهر2025-09-23 | $15,152 | $15,151 | $15,607 | $15,068 | -0.29% |
| ۱۴۰۴ شهریور2025-08-26 | $15,197 | $15,034 | $15,504 | $14,998 | +1.33% |
| ۱۴۰۴ مرداد2025-07-23 | $14,998 | $15,568 | $15,614 | $14,797 | -3.52% |
| ۱۴۰۴ تیر2025-06-22 | $15,545 | $15,019 | $15,579 | $14,757 | +3.87% |
| ۱۴۰۴ خرداد2025-05-22 | $14,966 | $15,501 | $15,610 | $14,889 | -3.43% |
| ۱۴۰۴ اردیبهشت2025-04-21 | $15,497 | $15,646 | $15,949 | $15,168 | -1.37% |
| ۱۴۰۴ فروردین2025-03-23 | $15,713 | $16,060 | $16,453 | $13,821 | -2.45% |
| ۱۴۰۳ اسفند2025-02-19 | $16,108 | $15,409 | $16,747 | $15,265 | +4.46% |
| ۱۴۰۳ بهمن2025-02-10 | $15,420 | $15,460 | $15,573 | $15,224 | -2.87% |
| ۱۴۰۳ دی2024-12-22 | $15,876 | $15,430 | $15,956 | $14,980 | +3.39% |
| ۱۴۰۳ آذر2024-11-21 | $15,356 | $15,900 | $16,203 | $15,113 | -2.28% |
| ۱۴۰۳ آبان2024-10-22 | $15,714 | $16,200 | $16,587 | $15,540 | -3.69% |
| ۱۴۰۳ مهر2024-09-22 | $16,316 | $16,500 | $18,300 | $16,316 | -1.18% |
| ۱۴۰۳ شهریور2024-08-22 | $16,510 | $16,700 | $17,150 | $15,741 | -0.56% |
| ۱۴۰۳ مرداد2024-07-22 | $16,603 | $16,100 | $17,035 | $15,540 | +2.55% |
| ۱۴۰۳ تیر2024-06-23 | $16,190 | $17,280 | $17,515 | $16,130 | -6.00% |
| ۱۴۰۳ خرداد2024-05-21 | $17,224 | $20,700 | $20,700 | $17,190 | -19.15% |
| ۱۴۰۳ اردیبهشت2024-04-21 | $21,304 | $19,230 | $21,650 | $18,525 | +10.23% |
| ۱۴۰۳ فروردین2024-03-20 | $19,326 | $17,625 | $19,326 | $16,550 | +10.48% |
| ۱۴۰۲ اسفند2024-02-20 | $17,492 | $16,725 | $18,551 | $16,725 | +7.00% |
| ۱۴۰۲ بهمن2024-01-21 | $16,347 | $16,050 | $16,800 | $15,880 | +1.94% |
| ۱۴۰۲ دی2023-12-26 | $16,036 | $16,750 | $16,938 | $15,950 | -2.87% |
| ۱۴۰۲ آذر2023-11-22 | $16,509 | $16,500 | $17,150 | $16,060 | +0.45% |
| ۱۴۰۲ آبان2023-10-23 | $16,435 | $18,100 | $18,500 | $16,435 | -9.58% |
| ۱۴۰۲ مهر2023-09-24 | $18,177 | $19,300 | $19,300 | $18,177 | -6.39% |
| ۱۴۰۲ شهریور2023-08-23 | $19,418 | $20,600 | $21,100 | $19,123 | -7.34% |
| ۱۴۰۲ مرداد2023-07-23 | $20,956 | $20,900 | $22,700 | $19,780 | +0.90% |
| ۱۴۰۲ تیر2023-06-22 | $20,769 | $21,100 | $21,690 | $20,000 | -1.95% |
| ۱۴۰۲ خرداد2023-05-22 | $21,182 | $21,050 | $23,300 | $20,540 | -1.08% |
| ۱۴۰۲ اردیبهشت2023-04-23 | $21,413 | $24,200 | $25,200 | $20,934 | -12.52% |
| ۱۴۰۲ فروردین2023-03-21 | $24,477 | $22,800 | $25,750 | $22,100 | +8.72% |
| ۱۴۰۱ اسفند2023-02-20 | $22,514 | $27,000 | $27,105 | $22,514 | -16.40% |
| ۱۴۰۱ بهمن2023-01-22 | $26,932 | $28,000 | $30,500 | $25,793 | -6.39% |
| ۱۴۰۱ دی2022-12-22 | $28,771 | $29,800 | $31,500 | $26,690 | -1.60% |
| ۱۴۰۱ آذر2022-11-22 | $29,240 | $25,950 | $31,850 | $25,350 | +12.37% |
| ۱۴۰۱ آبان2022-10-23 | $26,022 | $22,300 | $30,254 | $21,809 | +18.56% |
| ۱۴۰۱ مهر2022-09-25 | $21,949 | $22,400 | $22,900 | $21,107 | -6.24% |
| ۱۴۰۱ شهریور2022-08-23 | $23,411 | $21,600 | $25,000 | $20,155 | +7.66% |
| ۱۴۰۱ مرداد2022-07-24 | $21,745 | $21,600 | $24,350 | $21,344 | -2.81% |
| ۱۴۰۱ تیر2022-06-22 | $22,374 | $24,250 | $24,950 | $18,256 | -8.49% |
| ۱۴۰۱ خرداد2022-05-22 | $24,449 | $26,750 | $30,280 | $24,449 | -12.60% |
| ۱۴۰۱ اردیبهشت2022-04-21 | $27,973 | $34,000 | $34,000 | $26,130 | -17.51% |
| ۱۴۰۱ فروردین2022-03-21 | $33,911 | $28,375 | $37,235 | $28,159 | +7.37% |
| ۱۴۰۰ اسفند2022-02-20 | $31,583 | $24,350 | $86,792 | $24,240 | +30.81% |
| ۱۴۰۰ بهمن2022-01-23 | $24,144 | $23,050 | $24,144 | $22,235 | +0.48% |
| ۱۴۰۰ دی2021-12-22 | $24,028 | $20,050 | $24,028 | $20,021 | +20.44% |
| ۱۴۰۰ آذر2021-11-22 | $19,951 | $20,450 | $21,050 | $19,116 | -1.89% |
| ۱۴۰۰ آبان2021-10-24 | $20,336 | $20,030 | $20,400 | $19,141 | +3.02% |
منبع تاریخچه: TGJU (tgju.org) · قدیمی‌ترین داده: ۱۳۸۷/۰۴/۱۳