نیکل
$15,370دلار/تن0.00%کهنه · ۵ روز پیش
- بیشترین
- $16,669
- کمترین
- $15,047
- میانگین پایانی
- $15,892
- تغییر در بازه
- -3.32%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| ۱۴۰۵/۰۷/۲۵ · شنبه2026-10-17 | $15,370 | $15,326 | $15,370 | $15,326 | 0.00% |
| ۱۴۰۵/۰۷/۲۴ · جمعه2026-10-16 | $15,370 | $15,208 | $15,390 | $15,123 | +0.79% |
| ۱۴۰۵/۰۷/۲۳ · پنجشنبه2026-10-15 | $15,250 | $15,513 | $15,542 | $15,047 | -1.80% |
| ۱۴۰۵/۰۷/۲۲ · چهارشنبه2026-10-14 | $15,530 | $15,569 | $15,650 | $15,463 | -0.03% |
| ۱۴۰۵/۰۷/۲۱ · سه‌شنبه2026-10-13 | $15,535 | $15,585 | $15,645 | $15,535 | -0.61% |
| ۱۴۰۵/۰۷/۲۰ · دوشنبه2026-10-12 | $15,630 | $15,658 | $15,700 | $15,590 | -0.45% |
| ۱۴۰۵/۰۷/۱۹ · یکشنبه2026-10-11 | $15,700 | $15,658 | $15,700 | $15,658 | 0.00% |
| ۱۴۰۵/۰۷/۱۸ · شنبه2026-10-10 | $15,700 | $15,658 | $15,700 | $15,658 | 0.00% |
| ۱۴۰۵/۰۷/۱۷ · جمعه2026-10-09 | $15,700 | $15,564 | $15,750 | $15,527 | +0.96% |
| ۱۴۰۵/۰۷/۱۶ · پنجشنبه2026-10-08 | $15,550 | $15,743 | $15,773 | $15,503 | -1.14% |
| ۱۴۰۵/۰۷/۱۵ · چهارشنبه2026-10-07 | $15,730 | $15,699 | $15,794 | $15,571 | +0.38% |
| ۱۴۰۵/۰۷/۱۴ · سه‌شنبه2026-10-06 | $15,670 | $15,651 | $15,704 | $15,560 | +0.16% |
| ۱۴۰۵/۰۷/۱۳ · دوشنبه2026-10-05 | $15,645 | $15,576 | $15,714 | $15,510 | +0.74% |
| ۱۴۰۵/۰۷/۱۲ · یکشنبه2026-10-04 | $15,530 | $15,519 | $15,530 | $15,519 | 0.00% |
| ۱۴۰۵/۰۷/۱۱ · شنبه2026-10-03 | $15,530 | $15,519 | $15,530 | $15,519 | 0.00% |
| ۱۴۰۵/۰۷/۱۰ · جمعه2026-10-02 | $15,530 | $15,683 | $15,709 | $15,517 | -0.51% |
| ۱۴۰۵/۰۷/۰۹ · پنجشنبه2026-10-01 | $15,610 | $15,941 | $15,941 | $15,558 | -1.95% |
| ۱۴۰۵/۰۷/۰۸ · چهارشنبه2026-09-30 | $15,920 | $15,957 | $16,095 | $15,887 | -0.41% |
| ۱۴۰۵/۰۷/۰۷ · سه‌شنبه2026-09-29 | $15,985 | $16,166 | $16,190 | $15,906 | -1.11% |
| ۱۴۰۵/۰۷/۰۶ · دوشنبه2026-09-28 | $16,165 | $16,308 | $16,308 | $16,127 | -1.34% |
| ۱۴۰۵/۰۷/۰۵ · یکشنبه2026-09-27 | $16,385 | $16,360 | $16,385 | $16,360 | 0.00% |
| ۱۴۰۵/۰۷/۰۴ · شنبه2026-09-26 | $16,385 | $16,360 | $16,385 | $16,360 | 0.00% |
| ۱۴۰۵/۰۷/۰۳ · جمعه2026-09-25 | $16,385 | $16,482 | $16,502 | $16,238 | -0.88% |
| ۱۴۰۵/۰۷/۰۲ · پنجشنبه2026-09-24 | $16,530 | $16,467 | $16,555 | $16,399 | +0.30% |
| ۱۴۰۵/۰۷/۰۱ · چهارشنبه2026-09-23 | $16,480 | $16,600 | $16,669 | $16,413 | -0.51% |
| ۱۴۰۵/۰۶/۳۱ · سه‌شنبه2026-09-22 | $16,565 | $16,381 | $16,616 | $16,343 | +1.10% |
| ۱۴۰۵/۰۶/۳۰ · دوشنبه2026-09-21 | $16,385 | $16,224 | $16,385 | $16,177 | +0.92% |
| ۱۴۰۵/۰۶/۲۸ · شنبه2026-09-19 | $16,235 | $16,225 | $16,235 | $16,225 | 0.00% |
| ۱۴۰۵/۰۶/۲۷ · جمعه2026-09-18 | $16,235 | $16,259 | $16,325 | $16,149 | -0.18% |
| ۱۴۰۵/۰۶/۲۶ · پنجشنبه2026-09-17 | $16,265 | $16,001 | $16,371 | $16,001 | +0.71% |
| ۱۴۰۵/۰۶/۲۵ · چهارشنبه2026-09-16 | $16,150 | $15,898 | $16,266 | $15,804 | +1.32% |
منبع تاریخچه: TGJU (tgju.org) · قدیمی‌ترین داده: ۱۳۸۷/۰۴/۱۳