لایت‌کوین
$59.32دلار-4.06%موقت · ۱ دقیقه پیش
- بیشترین
- $413.49
- کمترین
- $22.32
- میانگین پایانی
- $91.90
- تغییر در بازه
- -77.19%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| هفته‌ی ۱۴۰۵/۰۷/۲۵2026-10-17 | $62.05 | $59.74 | $62.39 | $56.71 | +3.87% |
| هفته‌ی ۱۴۰۵/۰۷/۱۸2026-10-10 | $59.74 | $63.47 | $65.88 | $57.20 | -5.88% |
| هفته‌ی ۱۴۰۵/۰۷/۱۱2026-10-03 | $63.47 | $69.90 | $72.30 | $60.97 | -9.19% |
| هفته‌ی ۱۴۰۵/۰۷/۰۴2026-09-26 | $69.89 | $72.59 | $75.00 | $65.63 | -3.72% |
| هفته‌ی ۱۴۰۵/۰۶/۲۸2026-09-19 | $72.59 | $58.16 | $74.86 | $56.53 | +24.83% |
| هفته‌ی ۱۴۰۵/۰۶/۲۱2026-09-12 | $58.15 | $53.29 | $58.21 | $50.20 | +9.12% |
| هفته‌ی ۱۴۰۵/۰۶/۱۴2026-09-05 | $53.29 | $50.75 | $59.46 | $50.72 | +4.98% |
| هفته‌ی ۱۴۰۵/۰۶/۰۷2026-08-29 | $50.76 | $49.32 | $51.87 | $47.41 | +2.90% |
| هفته‌ی ۱۴۰۵/۰۵/۳۱2026-08-22 | $49.33 | $53.17 | $55.45 | $48.00 | -7.22% |
| هفته‌ی ۱۴۰۵/۰۵/۲۴2026-08-15 | $53.17 | $43.86 | $54.19 | $43.67 | +21.23% |
| هفته‌ی ۱۴۰۵/۰۵/۱۷2026-08-08 | $43.86 | $45.55 | $46.50 | $43.39 | -3.69% |
| هفته‌ی ۱۴۰۵/۰۵/۱۰2026-08-01 | $45.54 | $44.31 | $46.07 | $43.62 | +2.78% |
| هفته‌ی ۱۴۰۵/۰۵/۰۳2026-07-25 | $44.31 | $46.36 | $48.28 | $44.18 | -4.42% |
| هفته‌ی ۱۴۰۵/۰۴/۲۷2026-07-18 | $46.36 | $45.16 | $48.15 | $45.06 | +2.63% |
| هفته‌ی ۱۴۰۵/۰۴/۲۰2026-07-11 | $45.17 | $44.77 | $46.10 | $42.92 | +0.87% |
| هفته‌ی ۱۴۰۵/۰۴/۱۳2026-07-04 | $44.78 | $44.81 | $46.15 | $43.17 | -0.09% |
| هفته‌ی ۱۴۰۵/۰۴/۰۶2026-06-27 | $44.82 | $41.92 | $45.35 | $41.14 | +6.94% |
| هفته‌ی ۱۴۰۵/۰۳/۳۰2026-06-20 | $41.91 | $44.06 | $46.08 | $39.28 | -4.90% |
| هفته‌ی ۱۴۰۵/۰۳/۲۳2026-06-13 | $44.07 | $43.07 | $46.36 | $42.95 | +2.32% |
| هفته‌ی ۱۴۰۵/۰۳/۱۶2026-06-06 | $43.07 | $43.32 | $44.03 | $40.52 | -0.58% |
| هفته‌ی ۱۴۰۵/۰۳/۰۹2026-05-30 | $43.32 | $51.90 | $52.78 | $41.94 | -16.52% |
| هفته‌ی ۱۴۰۵/۰۳/۰۲2026-05-23 | $51.89 | $52.65 | $54.24 | $50.33 | -1.44% |
| هفته‌ی ۱۴۰۵/۰۲/۲۶2026-05-16 | $52.65 | $57.50 | $57.71 | $52.26 | -8.43% |
| هفته‌ی ۱۴۰۵/۰۲/۱۹2026-05-09 | $57.50 | $58.32 | $60.61 | $56.28 | -1.41% |
| هفته‌ی ۱۴۰۵/۰۲/۱۲2026-05-02 | $58.32 | $55.40 | $58.99 | $54.76 | +5.27% |
| هفته‌ی ۱۴۰۵/۰۲/۰۵2026-04-25 | $55.40 | $56.55 | $57.71 | $54.35 | -2.02% |
| هفته‌ی ۱۴۰۵/۰۱/۲۹2026-04-18 | $56.54 | $56.39 | $56.76 | $53.91 | +0.27% |
| هفته‌ی ۱۴۰۵/۰۱/۲۲2026-04-11 | $56.39 | $54.96 | $57.42 | $52.66 | +2.60% |
| هفته‌ی ۱۴۰۵/۰۱/۱۵2026-04-04 | $54.96 | $53.23 | $55.74 | $52.59 | +3.23% |
| هفته‌ی ۱۴۰۵/۰۱/۰۸2026-03-28 | $53.24 | $53.71 | $54.93 | $51.40 | -0.89% |
| هفته‌ی ۱۴۰۵/۰۱/۰۱2026-03-21 | $53.72 | $56.18 | $56.80 | $53.03 | -4.36% |
| هفته‌ی ۱۴۰۴/۱۲/۲۳2026-03-14 | $56.17 | $55.30 | $59.26 | $54.37 | +1.57% |
| هفته‌ی ۱۴۰۴/۱۲/۱۶2026-03-07 | $55.30 | $53.80 | $56.71 | $51.88 | +2.77% |
| هفته‌ی ۱۴۰۴/۱۲/۰۹2026-02-28 | $53.81 | $54.55 | $57.66 | $51.47 | -1.37% |
| هفته‌ی ۱۴۰۴/۱۲/۰۲2026-02-21 | $54.56 | $55.19 | $59.00 | $50.18 | -1.14% |
| هفته‌ی ۱۴۰۴/۱۱/۲۵2026-02-14 | $55.19 | $55.04 | $56.68 | $51.42 | +0.29% |
| هفته‌ی ۱۴۰۴/۱۱/۱۸2026-02-07 | $55.03 | $55.01 | $56.00 | $51.00 | +0.02% |
| هفته‌ی ۱۴۰۴/۱۱/۱۱2026-01-31 | $55.02 | $65.47 | $65.50 | $45.07 | -15.96% |
| هفته‌ی ۱۴۰۴/۱۱/۰۴2026-01-24 | $65.47 | $68.07 | $70.49 | $62.71 | -3.82% |
| هفته‌ی ۱۴۰۴/۱۰/۲۷2026-01-17 | $68.07 | $75.21 | $75.99 | $65.58 | -9.51% |
| هفته‌ی ۱۴۰۴/۱۰/۲۰2026-01-10 | $75.22 | $81.48 | $82.42 | $69.46 | -7.69% |
| هفته‌ی ۱۴۰۴/۱۰/۱۳2026-01-03 | $81.49 | $81.94 | $84.89 | $79.91 | -0.54% |
| هفته‌ی ۱۴۰۴/۱۰/۰۶2025-12-27 | $81.93 | $76.87 | $82.25 | $76.08 | +6.58% |
| هفته‌ی ۱۴۰۴/۰۹/۲۹2025-12-20 | $76.87 | $77.49 | $79.49 | $75.22 | -0.80% |
| هفته‌ی ۱۴۰۴/۰۹/۲۲2025-12-13 | $77.49 | $81.95 | $82.45 | $72.64 | -5.44% |
| هفته‌ی ۱۴۰۴/۰۹/۱۵2025-12-06 | $81.95 | $80.39 | $87.54 | $79.88 | +1.95% |
| هفته‌ی ۱۴۰۴/۰۹/۰۸2025-11-29 | $80.38 | $84.22 | $86.77 | $74.66 | -4.56% |
| هفته‌ی ۱۴۰۴/۰۹/۰۱2025-11-22 | $84.22 | $82.64 | $87.80 | $80.82 | +1.91% |
| هفته‌ی ۱۴۰۴/۰۸/۲۴2025-11-15 | $82.64 | $97.69 | $109.59 | $80.01 | -15.41% |
| هفته‌ی ۱۴۰۴/۰۸/۱۷2025-11-08 | $97.70 | $101.88 | $113.71 | $93.22 | -4.09% |
| هفته‌ی ۱۴۰۴/۰۸/۱۰2025-11-01 | $101.87 | $95.38 | $104.85 | $79.68 | +6.80% |
| هفته‌ی ۱۴۰۴/۰۸/۰۳2025-10-25 | $95.38 | $96.44 | $106.98 | $90.37 | -1.11% |
| هفته‌ی ۱۴۰۴/۰۷/۲۶2025-10-18 | $96.45 | $90.11 | $97.45 | $89.88 | +7.02% |
| هفته‌ی ۱۴۰۴/۰۷/۱۹2025-10-11 | $90.12 | $96.87 | $102.77 | $83.36 | -6.98% |
| هفته‌ی ۱۴۰۴/۰۷/۱۲2025-10-04 | $96.88 | $120.57 | $135.99 | $52.71 | -19.64% |
| هفته‌ی ۱۴۰۴/۰۷/۰۵2025-09-27 | $120.56 | $104.54 | $124.86 | $102.70 | +15.31% |
| هفته‌ی ۱۴۰۴/۰۶/۲۹2025-09-20 | $104.55 | $114.03 | $116.27 | $100.25 | -8.32% |
| هفته‌ی ۱۴۰۴/۰۶/۲۲2025-09-13 | $114.04 | $118.03 | $120.83 | $111.92 | -3.38% |
| هفته‌ی ۱۴۰۴/۰۶/۱۵2025-09-06 | $118.03 | $112.05 | $118.73 | $110.80 | +5.34% |
| هفته‌ی ۱۴۰۴/۰۶/۰۸2025-08-30 | $112.05 | $109.91 | $115.12 | $106.38 | +1.95% |
| هفته‌ی ۱۴۰۴/۰۶/۰۱2025-08-23 | $109.91 | $122.95 | $124.77 | $106.70 | -10.61% |
| هفته‌ی ۱۴۰۴/۰۵/۲۵2025-08-16 | $122.96 | $119.13 | $123.66 | $112.06 | +3.21% |
| هفته‌ی ۱۴۰۴/۰۵/۱۸2025-08-09 | $119.14 | $123.78 | $134.19 | $116.55 | -3.75% |
| هفته‌ی ۱۴۰۴/۰۵/۱۱2025-08-02 | $123.78 | $106.60 | $129.16 | $104.06 | +16.13% |
| هفته‌ی ۱۴۰۴/۰۵/۰۴2025-07-26 | $106.59 | $113.79 | $116.41 | $103.16 | -6.32% |
| هفته‌ی ۱۴۰۴/۰۴/۲۸2025-07-19 | $113.78 | $101.72 | $122.29 | $99.66 | +11.85% |
| هفته‌ی ۱۴۰۴/۰۴/۲۱2025-07-12 | $101.73 | $94.24 | $112.39 | $90.75 | +7.92% |
| هفته‌ی ۱۴۰۴/۰۴/۱۴2025-07-05 | $94.26 | $86.84 | $98.32 | $85.16 | +8.54% |
| هفته‌ی ۱۴۰۴/۰۴/۰۷2025-06-28 | $86.84 | $84.83 | $92.29 | $82.39 | +2.37% |
| هفته‌ی ۱۴۰۴/۰۳/۳۱2025-06-21 | $84.83 | $82.92 | $85.95 | $76.17 | +2.32% |
| هفته‌ی ۱۴۰۴/۰۳/۲۴2025-06-14 | $82.91 | $86.55 | $88.92 | $80.96 | -4.21% |
| هفته‌ی ۱۴۰۴/۰۳/۱۷2025-06-07 | $86.55 | $87.25 | $94.17 | $81.30 | -0.80% |
| هفته‌ی ۱۴۰۴/۰۳/۱۰2025-05-31 | $87.25 | $85.64 | $90.97 | $81.95 | +1.88% |
| هفته‌ی ۱۴۰۴/۰۳/۰۳2025-05-24 | $85.64 | $95.25 | $98.95 | $84.91 | -10.10% |
| هفته‌ی ۱۴۰۴/۰۲/۲۷2025-05-17 | $95.26 | $99.48 | $102.94 | $92.29 | -4.24% |
| هفته‌ی ۱۴۰۴/۰۲/۲۰2025-05-10 | $99.48 | $100.52 | $107.05 | $95.58 | -1.03% |
| هفته‌ی ۱۴۰۴/۰۲/۱۳2025-05-03 | $100.52 | $87.96 | $101.55 | $80.99 | +14.27% |
| هفته‌ی ۱۴۰۴/۰۲/۰۶2025-04-26 | $87.97 | $86.29 | $91.04 | $81.43 | +1.96% |
| هفته‌ی ۱۴۰۴/۰۱/۳۰2025-04-19 | $86.28 | $76.00 | $87.26 | $74.24 | +13.53% |
| هفته‌ی ۱۴۰۴/۰۱/۲۳2025-04-12 | $76.00 | $76.19 | $80.67 | $73.27 | -0.25% |
| هفته‌ی ۱۴۰۴/۰۱/۱۶2025-04-05 | $76.19 | $84.41 | $84.98 | $63.08 | -9.74% |
| هفته‌ی ۱۴۰۴/۰۱/۰۹2025-03-29 | $84.41 | $87.36 | $88.56 | $80.12 | -3.37% |
| هفته‌ی ۱۴۰۴/۰۱/۰۲2025-03-22 | $87.35 | $90.83 | $96.52 | $85.71 | -3.84% |
| هفته‌ی ۱۴۰۳/۱۲/۲۵2025-03-15 | $90.84 | $91.32 | $95.00 | $87.10 | -0.51% |
| هفته‌ی ۱۴۰۳/۱۲/۱۸2025-03-08 | $91.31 | $103.71 | $109.05 | $83.28 | -11.96% |
| هفته‌ی ۱۴۰۳/۱۲/۱۱2025-03-01 | $103.71 | $128.03 | $131.00 | $93.93 | -19.00% |
| هفته‌ی ۱۴۰۳/۱۲/۰۴2025-02-22 | $128.04 | $128.10 | $132.00 | $106.08 | -0.05% |
| هفته‌ی ۱۴۰۳/۱۱/۲۷2025-02-15 | $128.10 | $124.90 | $140.17 | $119.85 | +2.55% |
| هفته‌ی ۱۴۰۳/۱۱/۲۰2025-02-08 | $124.91 | $103.11 | $133.87 | $101.75 | +21.14% |
| هفته‌ی ۱۴۰۳/۱۱/۱۳2025-02-01 | $103.11 | $128.09 | $131.24 | $80.04 | -19.50% |
| هفته‌ی ۱۴۰۳/۱۱/۰۶2025-01-25 | $128.09 | $118.71 | $135.32 | $106.17 | +7.90% |
| هفته‌ی ۱۴۰۳/۱۰/۲۹2025-01-18 | $118.71 | $137.04 | $139.60 | $111.00 | -13.38% |
| هفته‌ی ۱۴۰۳/۱۰/۲۲2025-01-11 | $137.04 | $103.94 | $141.22 | $92.57 | +31.82% |
| هفته‌ی ۱۴۰۳/۱۰/۱۵2025-01-04 | $103.96 | $112.72 | $117.38 | $97.21 | -7.76% |
| هفته‌ی ۱۴۰۳/۱۰/۰۸2024-12-28 | $112.71 | $100.58 | $114.83 | $96.83 | +12.06% |
| هفته‌ی ۱۴۰۳/۱۰/۰۱2024-12-21 | $100.58 | $101.37 | $110.83 | $96.62 | -0.79% |
| هفته‌ی ۱۴۰۳/۰۹/۲۴2024-12-14 | $101.38 | $124.52 | $131.48 | $86.69 | -18.58% |
| هفته‌ی ۱۴۰۳/۰۹/۱۷2024-12-07 | $124.52 | $135.94 | $138.67 | $100.56 | -8.39% |
| هفته‌ی ۱۴۰۳/۰۹/۱۰2024-11-30 | $135.93 | $104.76 | $147.06 | $99.35 | +29.74% |
| هفته‌ی ۱۴۰۳/۰۹/۰۳2024-11-23 | $104.77 | $92.20 | $106.36 | $87.95 | +13.63% |
| هفته‌ی ۱۴۰۳/۰۸/۲۶2024-11-16 | $92.20 | $83.71 | $98.49 | $81.54 | +10.16% |
| هفته‌ی ۱۴۰۳/۰۸/۱۹2024-11-09 | $83.70 | $72.79 | $87.37 | $68.00 | +15.00% |
| هفته‌ی ۱۴۰۳/۰۸/۱۲2024-11-02 | $72.78 | $70.27 | $73.05 | $64.45 | +3.57% |
| هفته‌ی ۱۴۰۳/۰۸/۰۵2024-10-26 | $70.27 | $68.83 | $74.38 | $67.70 | +2.08% |
| هفته‌ی ۱۴۰۳/۰۷/۲۸2024-10-19 | $68.84 | $73.11 | $76.19 | $66.79 | -5.84% |
| هفته‌ی ۱۴۰۳/۰۷/۲۱2024-10-12 | $73.11 | $65.59 | $74.87 | $64.12 | +11.48% |
| هفته‌ی ۱۴۰۳/۰۷/۱۴2024-10-05 | $65.58 | $64.95 | $67.98 | $63.22 | +0.97% |
| هفته‌ی ۱۴۰۳/۰۷/۰۷2024-09-28 | $64.95 | $71.13 | $71.52 | $61.92 | -8.69% |
| هفته‌ی ۱۴۰۳/۰۶/۳۱2024-09-21 | $71.13 | $65.33 | $71.20 | $64.82 | +8.88% |
| هفته‌ی ۱۴۰۳/۰۶/۲۴2024-09-14 | $65.33 | $64.92 | $66.76 | $61.93 | +0.65% |
| هفته‌ی ۱۴۰۳/۰۶/۱۷2024-09-07 | $64.91 | $63.05 | $65.01 | $59.65 | +2.95% |
| هفته‌ی ۱۴۰۳/۰۶/۱۰2024-08-31 | $63.05 | $64.93 | $68.55 | $61.18 | -2.91% |
| هفته‌ی ۱۴۰۳/۰۶/۰۳2024-08-24 | $64.94 | $66.10 | $67.99 | $59.00 | -1.75% |
| هفته‌ی ۱۴۰۳/۰۵/۲۷2024-08-17 | $66.10 | $66.49 | $68.16 | $62.06 | -0.59% |
| هفته‌ی ۱۴۰۳/۰۵/۲۰2024-08-10 | $66.49 | $60.72 | $66.89 | $58.81 | +9.50% |
| هفته‌ی ۱۴۰۳/۰۵/۱۳2024-08-03 | $60.72 | $65.05 | $66.38 | $49.80 | -6.67% |
| هفته‌ی ۱۴۰۳/۰۵/۰۶2024-07-27 | $65.06 | $71.31 | $76.78 | $63.97 | -8.76% |
| هفته‌ی ۱۴۰۳/۰۴/۳۰2024-07-20 | $71.31 | $73.41 | $74.61 | $67.29 | -2.85% |
| هفته‌ی ۱۴۰۳/۰۴/۲۳2024-07-13 | $73.40 | $69.26 | $74.25 | $69.13 | +5.99% |
| هفته‌ی ۱۴۰۳/۰۴/۱۶2024-07-06 | $69.25 | $61.85 | $69.42 | $59.25 | +11.96% |
| هفته‌ی ۱۴۰۳/۰۴/۰۹2024-06-29 | $61.85 | $72.90 | $76.90 | $56.86 | -15.16% |
| هفته‌ی ۱۴۰۳/۰۴/۰۲2024-06-22 | $72.90 | $74.17 | $75.06 | $67.50 | -1.71% |
| هفته‌ی ۱۴۰۳/۰۳/۲۶2024-06-15 | $74.17 | $77.61 | $80.15 | $70.65 | -4.43% |
| هفته‌ی ۱۴۰۳/۰۳/۱۹2024-06-08 | $77.61 | $80.13 | $80.71 | $75.55 | -3.14% |
| هفته‌ی ۱۴۰۳/۰۳/۱۲2024-06-01 | $80.13 | $83.21 | $85.84 | $75.00 | -3.70% |
| هفته‌ی ۱۴۰۳/۰۳/۰۵2024-05-25 | $83.21 | $85.00 | $86.43 | $81.90 | -2.11% |
| هفته‌ی ۱۴۰۳/۰۲/۲۹2024-05-18 | $85.00 | $84.15 | $89.63 | $80.53 | +1.02% |
| هفته‌ی ۱۴۰۳/۰۲/۲۲2024-05-11 | $84.14 | $80.22 | $84.23 | $78.23 | +4.89% |
| هفته‌ی ۱۴۰۳/۰۲/۱۵2024-05-04 | $80.22 | $81.86 | $84.20 | $79.32 | -1.99% |
| هفته‌ی ۱۴۰۳/۰۲/۰۸2024-04-27 | $81.85 | $88.10 | $88.46 | $74.60 | -7.09% |
| هفته‌ی ۱۴۰۳/۰۲/۰۱2024-04-20 | $88.10 | $80.86 | $88.59 | $80.27 | +8.94% |
| هفته‌ی ۱۴۰۳/۰۱/۲۵2024-04-13 | $80.87 | $86.10 | $86.67 | $70.50 | -6.05% |
| هفته‌ی ۱۴۰۳/۰۱/۱۸2024-04-06 | $86.08 | $97.83 | $106.06 | $79.86 | -12.00% |
| هفته‌ی ۱۴۰۳/۰۱/۱۱2024-03-30 | $97.82 | $109.06 | $112.80 | $93.10 | -10.31% |
| هفته‌ی ۱۴۰۳/۰۱/۰۴2024-03-23 | $109.06 | $83.40 | $110.44 | $82.85 | +30.77% |
| هفته‌ی ۱۴۰۲/۱۲/۲۶2024-03-16 | $83.40 | $89.77 | $90.75 | $76.97 | -7.08% |
| هفته‌ی ۱۴۰۲/۱۲/۱۹2024-03-09 | $89.75 | $88.33 | $105.70 | $83.22 | +1.62% |
| هفته‌ی ۱۴۰۲/۱۲/۱۲2024-03-02 | $88.32 | $84.89 | $94.68 | $72.00 | +4.07% |
| هفته‌ی ۱۴۰۲/۱۲/۰۵2024-02-24 | $84.87 | $68.79 | $86.18 | $68.62 | +23.36% |
| هفته‌ی ۱۴۰۲/۱۱/۲۸2024-02-17 | $68.80 | $70.59 | $71.74 | $67.32 | -2.54% |
| هفته‌ی ۱۴۰۲/۱۱/۲۱2024-02-10 | $70.59 | $70.64 | $73.46 | $68.10 | -0.07% |
| هفته‌ی ۱۴۰۲/۱۱/۱۴2024-02-03 | $70.64 | $68.05 | $71.95 | $66.46 | +3.81% |
| هفته‌ی ۱۴۰۲/۱۱/۰۷2024-01-27 | $68.05 | $67.05 | $70.07 | $65.70 | +1.49% |
| هفته‌ی ۱۴۰۲/۱۰/۳۰2024-01-20 | $67.05 | $71.30 | $72.76 | $63.19 | -5.95% |
| هفته‌ی ۱۴۰۲/۱۰/۲۳2024-01-13 | $71.29 | $72.97 | $73.60 | $66.21 | -2.30% |
| هفته‌ی ۱۴۰۲/۱۰/۱۶2024-01-06 | $72.97 | $65.99 | $77.19 | $61.00 | +10.56% |
| هفته‌ی ۱۴۰۲/۱۰/۰۹2023-12-30 | $66.00 | $73.25 | $75.90 | $57.71 | -9.90% |
| هفته‌ی ۱۴۰۲/۱۰/۰۲2023-12-23 | $73.25 | $73.58 | $77.80 | $70.00 | -0.45% |
| هفته‌ی ۱۴۰۲/۰۹/۲۵2023-12-16 | $73.58 | $70.92 | $73.78 | $68.00 | +3.74% |
| هفته‌ی ۱۴۰۲/۰۹/۱۸2023-12-09 | $70.93 | $78.49 | $79.53 | $70.15 | -9.64% |
| هفته‌ی ۱۴۰۲/۰۹/۱۱2023-12-02 | $78.50 | $71.57 | $78.88 | $71.00 | +9.68% |
| هفته‌ی ۱۴۰۲/۰۹/۰۴2023-11-25 | $71.57 | $70.72 | $72.50 | $67.81 | +1.19% |
| هفته‌ی ۱۴۰۲/۰۸/۲۷2023-11-18 | $70.73 | $70.28 | $71.87 | $65.12 | +0.63% |
| هفته‌ی ۱۴۰۲/۰۸/۲۰2023-11-11 | $70.29 | $73.27 | $76.79 | $68.00 | -4.08% |
| هفته‌ی ۱۴۰۲/۰۸/۱۳2023-11-04 | $73.28 | $69.45 | $76.23 | $67.85 | +5.51% |
| هفته‌ی ۱۴۰۲/۰۸/۰۶2023-10-28 | $69.45 | $66.99 | $70.77 | $66.51 | +3.67% |
| هفته‌ی ۱۴۰۲/۰۷/۲۹2023-10-21 | $66.99 | $63.37 | $72.89 | $63.12 | +5.70% |
| هفته‌ی ۱۴۰۲/۰۷/۲۲2023-10-14 | $63.38 | $61.58 | $66.33 | $59.70 | +2.92% |
| هفته‌ی ۱۴۰۲/۰۷/۱۵2023-10-07 | $61.58 | $65.50 | $66.27 | $60.33 | -5.98% |
| هفته‌ی ۱۴۰۲/۰۷/۰۸2023-09-30 | $65.50 | $65.55 | $68.85 | $63.01 | -0.08% |
| هفته‌ی ۱۴۰۲/۰۷/۰۱2023-09-23 | $65.55 | $64.37 | $66.50 | $62.56 | +1.83% |
| هفته‌ی ۱۴۰۲/۰۶/۲۵2023-09-16 | $64.37 | $65.89 | $68.41 | $62.75 | -2.31% |
| هفته‌ی ۱۴۰۲/۰۶/۱۸2023-09-09 | $65.89 | $62.60 | $66.27 | $57.68 | +5.24% |
| هفته‌ی ۱۴۰۲/۰۶/۱۱2023-09-02 | $62.61 | $62.98 | $65.01 | $61.36 | -0.59% |
| هفته‌ی ۱۴۰۲/۰۶/۰۴2023-08-26 | $62.98 | $65.13 | $70.69 | $61.83 | -3.30% |
| هفته‌ی ۱۴۰۲/۰۵/۲۸2023-08-19 | $65.13 | $63.98 | $67.38 | $62.02 | +1.80% |
| هفته‌ی ۱۴۰۲/۰۵/۲۱2023-08-12 | $63.98 | $83.58 | $84.00 | $56.00 | -23.45% |
| هفته‌ی ۱۴۰۲/۰۵/۱۴2023-08-05 | $83.58 | $82.20 | $85.47 | $79.29 | +1.68% |
| هفته‌ی ۱۴۰۲/۰۵/۰۷2023-07-29 | $82.20 | $91.44 | $96.18 | $80.50 | -10.10% |
| هفته‌ی ۱۴۰۲/۰۴/۳۱2023-07-22 | $91.44 | $94.10 | $96.46 | $87.27 | -2.82% |
| هفته‌ی ۱۴۰۲/۰۴/۲۴2023-07-15 | $94.09 | $95.12 | $95.79 | $89.15 | -1.09% |
| هفته‌ی ۱۴۰۲/۰۴/۱۷2023-07-08 | $95.13 | $98.22 | $104.41 | $91.62 | -3.16% |
| هفته‌ی ۱۴۰۲/۰۴/۱۰2023-07-01 | $98.23 | $108.70 | $115.00 | $94.21 | -9.63% |
| هفته‌ی ۱۴۰۲/۰۴/۰۳2023-06-24 | $108.70 | $91.28 | $112.00 | $81.36 | +19.11% |
| هفته‌ی ۱۴۰۲/۰۳/۲۷2023-06-17 | $91.26 | $76.13 | $93.12 | $75.68 | +19.87% |
| هفته‌ی ۱۴۰۲/۰۳/۲۰2023-06-10 | $76.13 | $89.30 | $89.34 | $70.75 | -14.75% |
| هفته‌ی ۱۴۰۲/۰۳/۱۳2023-06-03 | $89.30 | $95.45 | $97.56 | $83.56 | -6.44% |
| هفته‌ی ۱۴۰۲/۰۳/۰۶2023-05-27 | $95.45 | $87.08 | $95.98 | $86.91 | +9.61% |
| هفته‌ی ۱۴۰۲/۰۲/۳۰2023-05-20 | $87.08 | $91.78 | $93.49 | $82.54 | -5.14% |
| هفته‌ی ۱۴۰۲/۰۲/۲۳2023-05-13 | $91.80 | $80.45 | $95.00 | $79.55 | +14.11% |
| هفته‌ی ۱۴۰۲/۰۲/۱۶2023-05-06 | $80.45 | $88.62 | $89.36 | $75.20 | -9.21% |
| هفته‌ی ۱۴۰۲/۰۲/۰۹2023-04-29 | $88.61 | $89.62 | $91.64 | $85.13 | -1.14% |
| هفته‌ی ۱۴۰۲/۰۲/۰۲2023-04-22 | $89.63 | $85.32 | $93.96 | $84.11 | +5.05% |
| هفته‌ی ۱۴۰۲/۰۱/۲۶2023-04-15 | $85.32 | $96.31 | $103.44 | $84.20 | -11.43% |
| هفته‌ی ۱۴۰۲/۰۱/۱۹2023-04-08 | $96.33 | $90.60 | $99.27 | $89.13 | +6.32% |
| هفته‌ی ۱۴۰۲/۰۱/۱۲2023-04-01 | $90.60 | $89.56 | $95.90 | $89.03 | +1.15% |
| هفته‌ی ۱۴۰۲/۰۱/۰۵2023-03-25 | $89.57 | $93.58 | $94.81 | $85.56 | -4.29% |
| هفته‌ی ۱۴۰۱/۱۲/۲۷2023-03-18 | $93.58 | $85.51 | $95.98 | $76.71 | +9.44% |
| هفته‌ی ۱۴۰۱/۱۲/۲۰2023-03-11 | $85.51 | $71.39 | $88.24 | $65.00 | +19.81% |
| هفته‌ی ۱۴۰۱/۱۲/۱۳2023-03-04 | $71.37 | $90.56 | $91.78 | $67.97 | -21.19% |
| هفته‌ی ۱۴۰۱/۱۲/۰۶2023-02-25 | $90.56 | $91.56 | $98.37 | $85.30 | -1.08% |
| هفته‌ی ۱۴۰۱/۱۱/۲۹2023-02-18 | $91.55 | $100.12 | $101.94 | $90.00 | -8.56% |
| هفته‌ی ۱۴۰۱/۱۱/۲۲2023-02-11 | $100.12 | $93.32 | $105.71 | $88.16 | +7.26% |
| هفته‌ی ۱۴۰۱/۱۱/۱۵2023-02-04 | $93.34 | $99.86 | $102.41 | $89.78 | -6.53% |
| هفته‌ی ۱۴۰۱/۱۱/۰۸2023-01-28 | $99.86 | $88.89 | $102.53 | $86.96 | +12.34% |
| هفته‌ی ۱۴۰۱/۱۱/۰۱2023-01-21 | $88.89 | $90.28 | $93.20 | $85.53 | -1.54% |
| هفته‌ی ۱۴۰۱/۱۰/۲۴2023-01-14 | $90.28 | $86.24 | $91.42 | $81.67 | +4.70% |
| هفته‌ی ۱۴۰۱/۱۰/۱۷2023-01-07 | $86.23 | $75.91 | $87.99 | $75.08 | +13.60% |
| هفته‌ی ۱۴۰۱/۱۰/۱۰2022-12-31 | $75.91 | $67.94 | $77.99 | $67.62 | +11.73% |
| هفته‌ی ۱۴۰۱/۱۰/۰۳2022-12-24 | $67.94 | $65.75 | $71.83 | $65.06 | +3.33% |
| هفته‌ی ۱۴۰۱/۰۹/۲۶2022-12-17 | $65.75 | $66.24 | $67.70 | $61.04 | -0.75% |
| هفته‌ی ۱۴۰۱/۰۹/۱۹2022-12-10 | $66.25 | $76.31 | $79.84 | $65.00 | -13.18% |
| هفته‌ی ۱۴۰۱/۰۹/۱۲2022-12-03 | $76.31 | $77.93 | $85.00 | $74.50 | -2.09% |
| هفته‌ی ۱۴۰۱/۰۹/۰۵2022-11-26 | $77.94 | $74.10 | $80.88 | $70.53 | +5.18% |
| هفته‌ی ۱۴۰۱/۰۸/۲۸2022-11-19 | $74.10 | $62.63 | $83.66 | $59.25 | +18.33% |
| هفته‌ی ۱۴۰۱/۰۸/۲۱2022-11-12 | $62.62 | $61.47 | $64.00 | $53.24 | +1.84% |
| هفته‌ی ۱۴۰۱/۰۸/۱۴2022-11-05 | $61.49 | $67.59 | $73.36 | $47.60 | -9.01% |
| هفته‌ی ۱۴۰۱/۰۸/۰۷2022-10-29 | $67.58 | $54.92 | $70.47 | $54.00 | +23.05% |
| هفته‌ی ۱۴۰۱/۰۷/۳۰2022-10-22 | $54.92 | $51.64 | $57.62 | $51.37 | +6.37% |
| هفته‌ی ۱۴۰۱/۰۷/۲۳2022-10-15 | $51.63 | $51.30 | $52.20 | $49.54 | +0.62% |
| هفته‌ی ۱۴۰۱/۰۷/۱۶2022-10-08 | $51.31 | $52.84 | $54.46 | $48.32 | -2.88% |
| هفته‌ی ۱۴۰۱/۰۷/۰۹2022-10-01 | $52.83 | $53.49 | $55.73 | $51.50 | -1.22% |
| هفته‌ی ۱۴۰۱/۰۷/۰۲2022-09-24 | $53.48 | $55.23 | $55.96 | $51.00 | -3.15% |
| هفته‌ی ۱۴۰۱/۰۶/۲۶2022-09-17 | $55.22 | $55.93 | $58.44 | $50.01 | -1.30% |
| هفته‌ی ۱۴۰۱/۰۶/۱۹2022-09-10 | $55.95 | $61.14 | $67.48 | $54.61 | -8.47% |
| هفته‌ی ۱۴۰۱/۰۶/۱۲2022-09-03 | $61.13 | $60.99 | $62.74 | $52.86 | +0.23% |
| هفته‌ی ۱۴۰۱/۰۶/۰۵2022-08-27 | $60.99 | $52.69 | $62.50 | $51.63 | +15.77% |
| هفته‌ی ۱۴۰۱/۰۵/۲۹2022-08-20 | $52.68 | $54.01 | $58.31 | $52.08 | -2.43% |
| هفته‌ی ۱۴۰۱/۰۵/۲۲2022-08-13 | $53.99 | $62.88 | $65.84 | $53.26 | -14.14% |
| هفته‌ی ۱۴۰۱/۰۵/۱۵2022-08-06 | $62.88 | $62.47 | $64.09 | $57.42 | +0.66% |
| هفته‌ی ۱۴۰۱/۰۵/۰۸2022-07-30 | $62.47 | $60.65 | $64.07 | $56.63 | +3.00% |
| هفته‌ی ۱۴۰۱/۰۵/۰۱2022-07-23 | $60.65 | $56.09 | $64.58 | $51.96 | +8.13% |
| هفته‌ی ۱۴۰۱/۰۴/۲۵2022-07-16 | $56.09 | $51.76 | $61.73 | $51.07 | +8.32% |
| هفته‌ی ۱۴۰۱/۰۴/۱۸2022-07-09 | $51.78 | $51.35 | $55.07 | $46.41 | +0.84% |
| هفته‌ی ۱۴۰۱/۰۴/۱۱2022-07-02 | $51.35 | $51.21 | $53.99 | $47.95 | +0.31% |
| هفته‌ی ۱۴۰۱/۰۴/۰۴2022-06-25 | $51.19 | $55.85 | $60.50 | $50.04 | -8.33% |
| هفته‌ی ۱۴۰۱/۰۳/۲۸2022-06-18 | $55.84 | $47.60 | $57.34 | $41.46 | +17.31% |
| هفته‌ی ۱۴۰۱/۰۳/۲۱2022-06-11 | $47.60 | $56.60 | $57.80 | $40.30 | -16.05% |
| هفته‌ی ۱۴۰۱/۰۳/۱۴2022-06-04 | $56.70 | $62.60 | $66.70 | $55.60 | -9.42% |
| هفته‌ی ۱۴۰۱/۰۳/۰۷2022-05-28 | $62.60 | $61.60 | $70.60 | $61.30 | +1.62% |
| هفته‌ی ۱۴۰۱/۰۲/۳۱2022-05-21 | $61.60 | $68.60 | $74.00 | $60.40 | -10.20% |
| هفته‌ی ۱۴۰۱/۰۲/۲۴2022-05-14 | $68.60 | $67.80 | $74.40 | $64.20 | +1.03% |
| هفته‌ی ۱۴۰۱/۰۲/۱۷2022-05-07 | $67.90 | $96.70 | $97.40 | $54.40 | -29.78% |
| هفته‌ی ۱۴۰۱/۰۲/۱۰2022-04-30 | $96.70 | $100.30 | $107.10 | $92.90 | -3.69% |
| هفته‌ی ۱۴۰۱/۰۲/۰۳2022-04-23 | $100.40 | $105.40 | $107.20 | $96.30 | -4.74% |
| هفته‌ی ۱۴۰۱/۰۱/۲۷2022-04-16 | $105.40 | $111.00 | $115.10 | $104.70 | -5.05% |
| هفته‌ی ۱۴۰۱/۰۱/۲۰2022-04-09 | $111.00 | $110.70 | $114.50 | $101.70 | +0.27% |
| هفته‌ی ۱۴۰۱/۰۱/۱۳2022-04-02 | $110.70 | $124.80 | $129.50 | $109.60 | -11.30% |
| هفته‌ی ۱۴۰۱/۰۱/۰۶2022-03-26 | $124.80 | $124.00 | $134.10 | $119.10 | +0.73% |
| هفته‌ی ۱۴۰۰/۱۲/۲۸2022-03-19 | $123.90 | $111.80 | $127.70 | $111.30 | +10.72% |
| هفته‌ی ۱۴۰۰/۱۲/۲۱2022-03-12 | $111.90 | $104.60 | $113.00 | $100.80 | +6.98% |
| هفته‌ی ۱۴۰۰/۱۲/۱۴2022-03-05 | $104.60 | $101.00 | $109.30 | $96.20 | +3.56% |
| هفته‌ی ۱۴۰۰/۱۲/۰۷2022-02-26 | $101.00 | $109.20 | $116.00 | $99.00 | -7.51% |
| هفته‌ی ۱۴۰۰/۱۱/۳۰2022-02-19 | $109.20 | $114.90 | $117.20 | $90.00 | -4.96% |
| هفته‌ی ۱۴۰۰/۱۱/۲۳2022-02-12 | $114.90 | $125.60 | $132.60 | $114.10 | -8.52% |
| هفته‌ی ۱۴۰۰/۱۱/۱۶2022-02-05 | $125.60 | $121.30 | $143.80 | $118.80 | +3.54% |
| هفته‌ی ۱۴۰۰/۱۱/۰۹2022-01-29 | $121.30 | $109.50 | $121.50 | $104.30 | +10.88% |
| هفته‌ی ۱۴۰۰/۱۱/۰۲2022-01-22 | $109.40 | $114.50 | $117.00 | $96.30 | -4.45% |
| هفته‌ی ۱۴۰۰/۱۰/۲۵2022-01-15 | $114.50 | $144.70 | $153.90 | $109.80 | -20.87% |
| هفته‌ی ۱۴۰۰/۱۰/۱۸2022-01-08 | $144.70 | $131.40 | $146.70 | $120.70 | +10.12% |
| هفته‌ی ۱۴۰۰/۱۰/۱۱2022-01-01 | $131.40 | $146.20 | $153.40 | $125.90 | -10.18% |
| هفته‌ی ۱۴۰۰/۱۰/۰۴2021-12-25 | $146.30 | $161.20 | $163.60 | $142.70 | -9.24% |
| هفته‌ی ۱۴۰۰/۰۹/۲۷2021-12-18 | $161.20 | $144.10 | $166.80 | $142.80 | +11.87% |
| هفته‌ی ۱۴۰۰/۰۹/۲۰2021-12-11 | $144.10 | $148.40 | $162.90 | $141.20 | -2.83% |
| هفته‌ی ۱۴۰۰/۰۹/۱۳2021-12-04 | $148.30 | $188.00 | $189.30 | $129.30 | -21.12% |
| هفته‌ی ۱۴۰۰/۰۹/۰۶2021-11-27 | $188.00 | $195.70 | $219.90 | $179.30 | -3.93% |
| هفته‌ی ۱۴۰۰/۰۸/۲۹2021-11-20 | $195.70 | $217.90 | $230.80 | $190.00 | -10.19% |
| هفته‌ی ۱۴۰۰/۰۸/۲۲2021-11-13 | $217.90 | $251.10 | $281.50 | $199.40 | -13.26% |
| هفته‌ی ۱۴۰۰/۰۸/۱۵2021-11-06 | $251.20 | $198.90 | $295.70 | $191.00 | +26.29% |
| هفته‌ی ۱۴۰۰/۰۸/۰۸2021-10-30 | $198.90 | $196.70 | $209.30 | $186.60 | +1.12% |
| هفته‌ی ۱۴۰۰/۰۸/۰۱2021-10-23 | $196.70 | $191.00 | $205.00 | $171.10 | +2.98% |
| هفته‌ی ۱۴۰۰/۰۷/۲۴2021-10-16 | $191.00 | $189.70 | $214.70 | $176.40 | +0.74% |
| هفته‌ی ۱۴۰۰/۰۷/۱۷2021-10-09 | $189.60 | $175.90 | $193.00 | $166.30 | +7.79% |
| هفته‌ی ۱۴۰۰/۰۷/۱۰2021-10-02 | $175.90 | $166.10 | $187.00 | $161.30 | +5.84% |
| هفته‌ی ۱۴۰۰/۰۷/۰۳2021-09-25 | $166.20 | $152.00 | $168.10 | $139.70 | +9.27% |
| هفته‌ی ۱۴۰۰/۰۶/۲۷2021-09-18 | $152.10 | $180.00 | $185.80 | $141.60 | -15.50% |
| هفته‌ی ۱۴۰۰/۰۶/۲۰2021-09-11 | $180.00 | $174.10 | $240.00 | $170.70 | +3.39% |
| هفته‌ی ۱۴۰۰/۰۶/۱۳2021-09-04 | $174.10 | $212.90 | $232.56 | $162.10 | -18.22% |
| هفته‌ی ۱۴۰۰/۰۶/۰۶2021-08-28 | $212.90 | $176.20 | $217.70 | $165.60 | +20.83% |
| هفته‌ی ۱۴۰۰/۰۵/۳۰2021-08-21 | $176.20 | $183.59 | $191.94 | $164.90 | -4.03% |
| هفته‌ی ۱۴۰۰/۰۵/۲۳2021-08-14 | $183.59 | $183.32 | $189.03 | $162.66 | +0.15% |
| هفته‌ی ۱۴۰۰/۰۵/۱۶2021-08-07 | $183.31 | $147.93 | $184.57 | $145.15 | +23.90% |
| هفته‌ی ۱۴۰۰/۰۵/۰۹2021-07-31 | $147.95 | $145.51 | $150.90 | $135.54 | +1.68% |
| هفته‌ی ۱۴۰۰/۰۵/۰۲2021-07-24 | $145.51 | $124.27 | $145.88 | $123.29 | +17.12% |
| هفته‌ی ۱۴۰۰/۰۴/۲۶2021-07-17 | $124.24 | $120.66 | $124.78 | $103.83 | +2.98% |
| هفته‌ی ۱۴۰۰/۰۴/۱۹2021-07-10 | $120.65 | $134.54 | $139.75 | $120.38 | -10.35% |
| هفته‌ی ۱۴۰۰/۰۴/۱۲2021-07-03 | $134.58 | $136.87 | $148.10 | $126.00 | -1.66% |
| هفته‌ی ۱۴۰۰/۰۴/۰۵2021-06-26 | $136.85 | $125.03 | $149.18 | $118.67 | +9.48% |
| هفته‌ی ۱۴۰۰/۰۳/۲۹2021-06-19 | $125.00 | $156.33 | $160.88 | $104.92 | -20.05% |
| هفته‌ی ۱۴۰۰/۰۳/۲۲2021-06-12 | $156.34 | $162.84 | $181.20 | $151.20 | -3.99% |
| هفته‌ی ۱۴۰۰/۰۳/۱۵2021-06-05 | $162.83 | $178.46 | $185.49 | $144.89 | -8.75% |
| هفته‌ی ۱۴۰۰/۰۳/۰۸2021-05-29 | $178.44 | $177.30 | $197.78 | $155.11 | +0.63% |
| هفته‌ی ۱۴۰۰/۰۳/۰۱2021-05-22 | $177.33 | $179.97 | $209.00 | $118.03 | -1.47% |
| هفته‌ی ۱۴۰۰/۰۲/۲۵2021-05-15 | $179.97 | $326.24 | $332.00 | $147.00 | -44.83% |
| هفته‌ی ۱۴۰۰/۰۲/۱۸2021-05-08 | $326.23 | $344.89 | $413.49 | $291.00 | -5.41% |
| هفته‌ی ۱۴۰۰/۰۲/۱۱2021-05-01 | $344.89 | $271.14 | $374.50 | $264.70 | +27.20% |
| هفته‌ی ۱۴۰۰/۰۲/۰۴2021-04-24 | $271.13 | $241.31 | $273.58 | $210.73 | +12.36% |
| هفته‌ی ۱۴۰۰/۰۱/۲۸2021-04-17 | $241.31 | $308.39 | $335.69 | $206.89 | -21.76% |
| هفته‌ی ۱۴۰۰/۰۱/۲۱2021-04-10 | $308.43 | $221.13 | $317.09 | $219.16 | +39.49% |
| هفته‌ی ۱۴۰۰/۰۱/۱۴2021-04-03 | $221.12 | $211.44 | $244.59 | $192.22 | +4.57% |
| هفته‌ی ۱۴۰۰/۰۱/۰۷2021-03-27 | $211.46 | $183.44 | $213.77 | $177.75 | +15.27% |
| هفته‌ی ۱۳۹۹/۱۲/۳۰2021-03-20 | $183.45 | $199.96 | $206.10 | $167.86 | -8.26% |
| هفته‌ی ۱۳۹۹/۱۲/۲۳2021-03-13 | $199.96 | $220.80 | $230.23 | $191.15 | -9.45% |
| هفته‌ی ۱۳۹۹/۱۲/۱۶2021-03-06 | $220.84 | $180.21 | $224.23 | $174.68 | +22.53% |
| هفته‌ی ۱۳۹۹/۱۲/۰۹2021-02-27 | $180.23 | $170.20 | $196.49 | $152.88 | +5.86% |
| هفته‌ی ۱۳۹۹/۱۲/۰۲2021-02-20 | $170.25 | $236.45 | $247.04 | $157.29 | -28.01% |
| هفته‌ی ۱۳۹۹/۱۱/۲۵2021-02-13 | $236.50 | $196.71 | $241.92 | $185.31 | +20.24% |
| هفته‌ی ۱۳۹۹/۱۱/۱۸2021-02-06 | $196.69 | $155.05 | $199.84 | $145.23 | +26.86% |
| هفته‌ی ۱۳۹۹/۱۱/۱۱2021-01-30 | $155.05 | $134.67 | $158.68 | $125.67 | +15.15% |
| هفته‌ی ۱۳۹۹/۱۱/۰۴2021-01-23 | $134.65 | $137.65 | $147.87 | $118.13 | -2.19% |
| هفته‌ی ۱۳۹۹/۱۰/۲۷2021-01-16 | $137.66 | $143.66 | $166.02 | $122.70 | -4.17% |
| هفته‌ی ۱۳۹۹/۱۰/۲۰2021-01-09 | $143.65 | $172.28 | $185.83 | $112.70 | -16.57% |
| هفته‌ی ۱۳۹۹/۱۰/۱۳2021-01-02 | $172.19 | $126.20 | $181.92 | $123.15 | +36.40% |
| هفته‌ی ۱۳۹۹/۱۰/۰۶2020-12-26 | $126.24 | $127.74 | $139.47 | $120.00 | -1.21% |
| هفته‌ی ۱۳۹۹/۰۹/۲۹2020-12-19 | $127.78 | $109.34 | $128.63 | $95.23 | +16.86% |
| هفته‌ی ۱۳۹۹/۰۹/۲۲2020-12-12 | $109.34 | $72.20 | $112.88 | $71.97 | +51.44% |
| هفته‌ی ۱۳۹۹/۰۹/۱۵2020-12-05 | $72.20 | $79.52 | $86.87 | $69.87 | -9.21% |
| هفته‌ی ۱۳۹۹/۰۹/۰۸2020-11-28 | $79.52 | $69.18 | $93.01 | $68.26 | +15.00% |
| هفته‌ی ۱۳۹۹/۰۹/۰۱2020-11-21 | $69.15 | $82.55 | $94.02 | $64.45 | -16.21% |
| هفته‌ی ۱۳۹۹/۰۸/۲۴2020-11-14 | $82.53 | $65.96 | $85.63 | $61.08 | +25.12% |
| هفته‌ی ۱۳۹۹/۰۸/۱۷2020-11-07 | $65.96 | $63.22 | $66.66 | $57.00 | +4.37% |
| هفته‌ی ۱۳۹۹/۰۸/۱۰2020-10-31 | $63.20 | $54.02 | $63.68 | $51.13 | +17.02% |
| هفته‌ی ۱۳۹۹/۰۸/۰۳2020-10-24 | $54.01 | $55.41 | $60.55 | $52.20 | -2.54% |
| هفته‌ی ۱۳۹۹/۰۷/۲۶2020-10-17 | $55.42 | $47.61 | $57.00 | $46.28 | +16.43% |
| هفته‌ی ۱۳۹۹/۰۷/۱۹2020-10-10 | $47.60 | $47.78 | $51.50 | $45.60 | -0.38% |
| هفته‌ی ۱۳۹۹/۰۷/۱۲2020-10-03 | $47.78 | $44.88 | $48.25 | $44.72 | +6.46% |
| هفته‌ی ۱۳۹۹/۰۷/۰۵2020-09-26 | $44.88 | $46.01 | $48.46 | $43.19 | -2.48% |
| هفته‌ی ۱۳۹۹/۰۶/۲۹2020-09-19 | $46.02 | $48.53 | $49.03 | $41.59 | -5.19% |
| هفته‌ی ۱۳۹۹/۰۶/۲۲2020-09-12 | $48.54 | $48.95 | $51.31 | $46.91 | -0.86% |
| هفته‌ی ۱۳۹۹/۰۶/۱۵2020-09-05 | $48.96 | $50.33 | $51.32 | $45.21 | -2.70% |
| هفته‌ی ۱۳۹۹/۰۶/۰۸2020-08-29 | $50.32 | $57.36 | $64.31 | $45.33 | -12.30% |
| هفته‌ی ۱۳۹۹/۰۶/۰۱2020-08-22 | $57.38 | $59.18 | $63.01 | $53.91 | -3.07% |
| هفته‌ی ۱۳۹۹/۰۵/۲۵2020-08-15 | $59.20 | $56.78 | $68.88 | $56.45 | +4.26% |
| هفته‌ی ۱۳۹۹/۰۵/۱۸2020-08-08 | $56.78 | $57.19 | $59.67 | $51.55 | -0.68% |
| هفته‌ی ۱۳۹۹/۰۵/۱۱2020-08-01 | $57.17 | $58.13 | $65.17 | $51.79 | -1.65% |
| هفته‌ی ۱۳۹۹/۰۵/۰۴2020-07-25 | $58.13 | $44.12 | $59.26 | $44.03 | +31.78% |
| هفته‌ی ۱۳۹۹/۰۴/۲۸2020-07-18 | $44.11 | $41.88 | $45.63 | $41.37 | +5.27% |
| هفته‌ی ۱۳۹۹/۰۴/۲۱2020-07-11 | $41.90 | $44.32 | $45.59 | $40.85 | -5.42% |
| هفته‌ی ۱۳۹۹/۰۴/۱۴2020-07-04 | $44.30 | $41.13 | $45.87 | $40.75 | +7.68% |
| هفته‌ی ۱۳۹۹/۰۴/۰۷2020-06-27 | $41.14 | $43.10 | $43.12 | $39.11 | -4.53% |
| هفته‌ی ۱۳۹۹/۰۳/۳۱2020-06-20 | $43.09 | $42.89 | $44.69 | $41.37 | +0.47% |
| هفته‌ی ۱۳۹۹/۰۳/۲۴2020-06-13 | $42.89 | $44.72 | $45.22 | $41.75 | -4.09% |
| هفته‌ی ۱۳۹۹/۰۳/۱۷2020-06-06 | $44.72 | $46.80 | $47.24 | $42.00 | -4.51% |
| هفته‌ی ۱۳۹۹/۰۳/۱۰2020-05-30 | $46.83 | $44.49 | $49.96 | $44.00 | +5.31% |
| هفته‌ی ۱۳۹۹/۰۳/۰۳2020-05-23 | $44.47 | $44.22 | $45.29 | $41.72 | +0.54% |
| هفته‌ی ۱۳۹۹/۰۲/۲۷2020-05-16 | $44.23 | $42.73 | $46.59 | $41.66 | +3.49% |
| هفته‌ی ۱۳۹۹/۰۲/۲۰2020-05-09 | $42.74 | $47.70 | $49.10 | $39.37 | -10.38% |
| هفته‌ی ۱۳۹۹/۰۲/۱۳2020-05-02 | $47.69 | $47.08 | $50.02 | $44.37 | +1.32% |
| هفته‌ی ۱۳۹۹/۰۲/۰۶2020-04-25 | $47.07 | $44.52 | $50.80 | $43.16 | +5.70% |
| هفته‌ی ۱۳۹۹/۰۱/۳۰2020-04-18 | $44.53 | $42.20 | $44.99 | $39.55 | +5.55% |
| هفته‌ی ۱۳۹۹/۰۱/۲۳2020-04-11 | $42.19 | $42.28 | $43.78 | $37.91 | -0.14% |
| هفته‌ی ۱۳۹۹/۰۱/۱۶2020-04-04 | $42.25 | $40.49 | $47.64 | $39.86 | +4.42% |
| هفته‌ی ۱۳۹۹/۰۱/۰۹2020-03-28 | $40.46 | $38.04 | $42.92 | $36.61 | +6.36% |
| هفته‌ی ۱۳۹۹/۰۱/۰۲2020-03-21 | $38.04 | $38.07 | $41.21 | $34.57 | -0.11% |
| هفته‌ی ۱۳۹۸/۱۲/۲۴2020-03-14 | $38.08 | $37.51 | $43.69 | $29.29 | +1.49% |
| هفته‌ی ۱۳۹۸/۱۲/۱۷2020-03-07 | $37.52 | $63.21 | $63.89 | $24.00 | -40.65% |
| هفته‌ی ۱۳۹۸/۱۲/۱۰2020-02-29 | $63.22 | $59.88 | $63.84 | $56.21 | +5.56% |
| هفته‌ی ۱۳۹۸/۱۲/۰۳2020-02-22 | $59.89 | $73.25 | $80.00 | $56.56 | -18.24% |
| هفته‌ی ۱۳۹۸/۱۱/۲۶2020-02-15 | $73.25 | $83.14 | $83.50 | $66.10 | -11.90% |
| هفته‌ی ۱۳۹۸/۱۱/۱۹2020-02-08 | $83.14 | $74.31 | $84.32 | $71.53 | +11.90% |
| هفته‌ی ۱۳۹۸/۱۱/۱۲2020-02-01 | $74.30 | $68.02 | $75.48 | $66.62 | +9.26% |
| هفته‌ی ۱۳۹۸/۱۱/۰۵2020-01-25 | $68.00 | $54.41 | $70.22 | $51.90 | +25.05% |
| هفته‌ی ۱۳۹۸/۱۰/۲۸2020-01-18 | $54.38 | $61.05 | $62.55 | $50.64 | -10.88% |
| هفته‌ی ۱۳۹۸/۱۰/۲۱2020-01-11 | $61.02 | $49.06 | $63.26 | $47.77 | +24.38% |
| هفته‌ی ۱۳۹۸/۱۰/۱۴2020-01-04 | $49.06 | $42.23 | $49.72 | $41.77 | +16.17% |
| هفته‌ی ۱۳۹۸/۱۰/۰۷2019-12-28 | $42.23 | $40.96 | $44.18 | $38.77 | +3.13% |
| هفته‌ی ۱۳۹۸/۰۹/۳۰2019-12-21 | $40.95 | $40.15 | $42.67 | $39.38 | +1.94% |
| هفته‌ی ۱۳۹۸/۰۹/۲۳2019-12-14 | $40.17 | $44.44 | $44.67 | $35.78 | -9.61% |
| هفته‌ی ۱۳۹۸/۰۹/۱۶2019-12-07 | $44.44 | $45.26 | $46.50 | $42.84 | -1.86% |
| هفته‌ی ۱۳۹۸/۰۹/۰۹2019-11-30 | $45.28 | $48.55 | $48.76 | $43.69 | -6.72% |
| هفته‌ی ۱۳۹۸/۰۹/۰۲2019-11-23 | $48.54 | $47.32 | $49.33 | $42.04 | +2.58% |
| هفته‌ی ۱۳۹۸/۰۸/۲۵2019-11-16 | $47.32 | $57.61 | $59.97 | $43.58 | -17.85% |
| هفته‌ی ۱۳۹۸/۰۸/۱۸2019-11-09 | $57.60 | $60.36 | $66.19 | $56.20 | -4.60% |
| هفته‌ی ۱۳۹۸/۰۸/۱۱2019-11-02 | $60.38 | $58.24 | $64.33 | $57.18 | +3.69% |
| هفته‌ی ۱۳۹۸/۰۸/۰۴2019-10-26 | $58.23 | $56.94 | $63.37 | $54.14 | +2.28% |
| هفته‌ی ۱۳۹۸/۰۷/۲۷2019-10-19 | $56.93 | $53.21 | $58.70 | $47.10 | +6.99% |
| هفته‌ی ۱۳۹۸/۰۷/۲۰2019-10-12 | $53.21 | $55.85 | $57.69 | $51.00 | -4.73% |
| هفته‌ی ۱۳۹۸/۰۷/۱۳2019-10-05 | $55.85 | $56.30 | $60.06 | $52.73 | -0.80% |
| هفته‌ی ۱۳۹۸/۰۷/۰۶2019-09-28 | $56.30 | $55.86 | $57.60 | $52.13 | +0.79% |
| هفته‌ی ۱۳۹۸/۰۶/۳۰2019-09-21 | $55.86 | $75.06 | $75.58 | $50.30 | -25.57% |
| هفته‌ی ۱۳۹۸/۰۶/۲۳2019-09-14 | $75.05 | $68.93 | $80.90 | $68.20 | +8.88% |
| هفته‌ی ۱۳۹۸/۰۶/۱۶2019-09-07 | $68.93 | $64.88 | $73.10 | $64.53 | +6.26% |
| هفته‌ی ۱۳۹۸/۰۶/۰۹2019-08-31 | $64.87 | $64.18 | $71.00 | $62.25 | +1.09% |
| هفته‌ی ۱۳۹۸/۰۶/۰۲2019-08-24 | $64.17 | $75.37 | $75.65 | $62.00 | -14.87% |
| هفته‌ی ۱۳۹۸/۰۵/۲۶2019-08-17 | $75.38 | $74.63 | $78.95 | $70.14 | +0.95% |
| هفته‌ی ۱۳۹۸/۰۵/۱۹2019-08-10 | $74.67 | $84.25 | $91.57 | $72.34 | -11.36% |
| هفته‌ی ۱۳۹۸/۰۵/۱۲2019-08-03 | $84.24 | $94.80 | $106.77 | $82.64 | -11.10% |
| هفته‌ی ۱۳۹۸/۰۵/۰۵2019-07-27 | $94.76 | $94.01 | $100.59 | $83.13 | +0.74% |
| هفته‌ی ۱۳۹۸/۰۴/۲۹2019-07-20 | $94.06 | $98.25 | $105.88 | $86.80 | -4.25% |
| هفته‌ی ۱۳۹۸/۰۴/۲۲2019-07-13 | $98.23 | $104.86 | $105.03 | $71.00 | -6.32% |
| هفته‌ی ۱۳۹۸/۰۴/۱۵2019-07-06 | $104.86 | $118.29 | $125.07 | $95.21 | -11.40% |
| هفته‌ی ۱۳۹۸/۰۴/۰۸2019-06-29 | $118.35 | $119.99 | $137.44 | $112.63 | -1.38% |
| هفته‌ی ۱۳۹۸/۰۴/۰۱2019-06-22 | $120.01 | $138.30 | $145.90 | $111.82 | -13.21% |
| هفته‌ی ۱۳۹۸/۰۳/۲۵2019-06-15 | $138.28 | $132.03 | $141.29 | $128.00 | +4.76% |
| هفته‌ی ۱۳۹۸/۰۳/۱۸2019-06-08 | $132.00 | $116.74 | $143.19 | $111.02 | +13.10% |
| هفته‌ی ۱۳۹۸/۰۳/۱۱2019-06-01 | $116.71 | $114.65 | $121.00 | $98.13 | +1.84% |
| هفته‌ی ۱۳۹۸/۰۳/۰۴2019-05-25 | $114.60 | $100.50 | $121.89 | $97.50 | +14.03% |
| هفته‌ی ۱۳۹۸/۰۲/۲۸2019-05-18 | $100.50 | $89.76 | $103.77 | $84.62 | +11.97% |
| هفته‌ی ۱۳۹۸/۰۲/۲۱2019-05-11 | $89.76 | $77.12 | $107.14 | $76.85 | +16.41% |
| هفته‌ی ۱۳۹۸/۰۲/۱۴2019-05-04 | $77.11 | $79.26 | $82.76 | $71.64 | -2.66% |
| هفته‌ی ۱۳۹۸/۰۲/۰۷2019-04-27 | $79.22 | $73.83 | $80.58 | $66.50 | +7.32% |
| هفته‌ی ۱۳۹۸/۰۱/۳۱2019-04-20 | $73.82 | $82.05 | $82.69 | $69.90 | -10.03% |
| هفته‌ی ۱۳۹۸/۰۱/۲۴2019-04-13 | $82.05 | $78.43 | $84.41 | $75.00 | +4.56% |
| هفته‌ی ۱۳۹۸/۰۱/۱۷2019-04-06 | $78.47 | $88.24 | $97.54 | $74.64 | -11.07% |
| هفته‌ی ۱۳۹۸/۰۱/۱۰2019-03-30 | $88.24 | $61.41 | $98.50 | $59.59 | +43.60% |
| هفته‌ی ۱۳۹۸/۰۱/۰۳2019-03-23 | $61.45 | $59.23 | $61.87 | $57.23 | +3.70% |
| هفته‌ی ۱۳۹۷/۱۲/۲۵2019-03-16 | $59.26 | $58.52 | $62.63 | $56.64 | +1.26% |
| هفته‌ی ۱۳۹۷/۱۲/۱۸2019-03-09 | $58.52 | $55.58 | $59.83 | $51.66 | +5.23% |
| هفته‌ی ۱۳۹۷/۱۲/۱۱2019-03-02 | $55.61 | $47.02 | $59.12 | $44.57 | +18.19% |
| هفته‌ی ۱۳۹۷/۱۲/۰۴2019-02-23 | $47.05 | $49.22 | $53.53 | $42.37 | -4.35% |
| هفته‌ی ۱۳۹۷/۱۱/۲۷2019-02-16 | $49.19 | $42.60 | $52.21 | $42.28 | +15.52% |
| هفته‌ی ۱۳۹۷/۱۱/۲۰2019-02-09 | $42.58 | $42.99 | $47.59 | $40.31 | -0.95% |
| هفته‌ی ۱۳۹۷/۱۱/۱۳2019-02-02 | $42.99 | $32.61 | $44.85 | $32.25 | +31.67% |
| هفته‌ی ۱۳۹۷/۱۱/۰۶2019-01-26 | $32.65 | $32.68 | $33.95 | $29.91 | -0.12% |
| هفته‌ی ۱۳۹۷/۱۰/۲۹2019-01-19 | $32.69 | $30.78 | $33.20 | $28.45 | +6.24% |
| هفته‌ی ۱۳۹۷/۱۰/۲۲2019-01-12 | $30.77 | $31.48 | $32.63 | $29.12 | -2.29% |
| هفته‌ی ۱۳۹۷/۱۰/۱۵2019-01-05 | $31.49 | $31.76 | $40.80 | $29.68 | -0.85% |
| هفته‌ی ۱۳۹۷/۱۰/۰۸2018-12-29 | $31.76 | $31.78 | $33.29 | $29.42 | -0.13% |
| هفته‌ی ۱۳۹۷/۱۰/۰۱2018-12-22 | $31.80 | $30.29 | $36.12 | $27.17 | +4.99% |
| هفته‌ی ۱۳۹۷/۰۹/۲۴2018-12-15 | $30.29 | $23.33 | $32.87 | $23.09 | +29.78% |
| هفته‌ی ۱۳۹۷/۰۹/۱۷2018-12-08 | $23.34 | $24.88 | $26.75 | $22.50 | -6.30% |
| هفته‌ی ۱۳۹۷/۰۹/۱۰2018-12-01 | $24.91 | $32.19 | $35.24 | $22.32 | -22.66% |
| هفته‌ی ۱۳۹۷/۰۹/۰۳2018-11-24 | $32.21 | $32.74 | $36.51 | $27.70 | -1.62% |
| هفته‌ی ۱۳۹۷/۰۸/۲۶2018-11-17 | $32.74 | $42.89 | $43.84 | $31.10 | -23.67% |
| هفته‌ی ۱۳۹۷/۰۸/۱۹2018-11-10 | $42.89 | $52.28 | $53.08 | $40.40 | -17.91% |
| هفته‌ی ۱۳۹۷/۰۸/۱۲2018-11-03 | $52.25 | $51.78 | $56.92 | $50.60 | +0.91% |
| هفته‌ی ۱۳۹۷/۰۸/۰۵2018-10-27 | $51.78 | $52.60 | $53.08 | $47.71 | -1.48% |
| هفته‌ی ۱۳۹۷/۰۷/۲۸2018-10-20 | $52.56 | $53.68 | $54.90 | $52.23 | -2.14% |
| هفته‌ی ۱۳۹۷/۰۷/۲۱2018-10-13 | $53.71 | $53.70 | $61.86 | $52.11 | -0.06% |
| هفته‌ی ۱۳۹۷/۰۷/۱۴2018-10-06 | $53.74 | $58.88 | $60.26 | $50.62 | -8.81% |
| هفته‌ی ۱۳۹۷/۰۷/۰۷2018-09-29 | $58.93 | $61.95 | $63.00 | $56.67 | -4.87% |
| هفته‌ی ۱۳۹۷/۰۶/۳۱2018-09-22 | $61.95 | $60.82 | $65.67 | $54.25 | +1.84% |
| هفته‌ی ۱۳۹۷/۰۶/۲۴2018-09-15 | $60.83 | $56.21 | $62.73 | $50.41 | +8.16% |
| هفته‌ی ۱۳۹۷/۰۶/۱۷2018-09-08 | $56.24 | $55.63 | $59.00 | $47.21 | +1.04% |
| هفته‌ی ۱۳۹۷/۰۶/۱۰2018-09-01 | $55.66 | $62.04 | $69.45 | $53.96 | -10.28% |
| هفته‌ی ۱۳۹۷/۰۶/۰۳2018-08-25 | $62.04 | $57.88 | $63.74 | $55.74 | +7.30% |
| هفته‌ی ۱۳۹۷/۰۵/۲۷2018-08-18 | $57.82 | $61.79 | $62.31 | $53.18 | -6.36% |
| هفته‌ی ۱۳۹۷/۰۵/۲۰2018-08-11 | $61.75 | $59.16 | $61.89 | $49.20 | +4.38% |
| هفته‌ی ۱۳۹۷/۰۵/۱۳2018-08-04 | $59.16 | $77.63 | $78.15 | $58.12 | -23.86% |
| هفته‌ی ۱۳۹۷/۰۵/۰۶2018-07-28 | $77.70 | $84.39 | $85.38 | $74.66 | -7.93% |
| هفته‌ی ۱۳۹۷/۰۴/۳۰2018-07-21 | $84.39 | $81.84 | $90.75 | $79.50 | +3.08% |
| هفته‌ی ۱۳۹۷/۰۴/۲۳2018-07-14 | $81.87 | $76.52 | $94.41 | $75.10 | +6.98% |
| هفته‌ی ۱۳۹۷/۰۴/۱۶2018-07-07 | $76.53 | $83.10 | $85.70 | $74.00 | -7.91% |
| هفته‌ی ۱۳۹۷/۰۴/۰۹2018-06-30 | $83.10 | $78.94 | $90.00 | $77.73 | +5.27% |
| هفته‌ی ۱۳۹۷/۰۴/۰۲2018-06-23 | $78.94 | $84.75 | $86.77 | $72.15 | -6.91% |
| هفته‌ی ۱۳۹۷/۰۳/۲۶2018-06-16 | $84.80 | $95.50 | $120.00 | $80.02 | -11.20% |
| هفته‌ی ۱۳۹۷/۰۳/۱۹2018-06-09 | $95.50 | $119.90 | $120.93 | $86.71 | -20.20% |
| هفته‌ی ۱۳۹۷/۰۳/۱۲2018-06-02 | $119.68 | $120.19 | $127.98 | $115.77 | -0.42% |
| هفته‌ی ۱۳۹۷/۰۳/۰۵2018-05-26 | $120.19 | $118.78 | $122.73 | $109.41 | +1.11% |
| هفته‌ی ۱۳۹۷/۰۲/۲۹2018-05-19 | $118.87 | $135.95 | $141.00 | $114.70 | -12.56% |
| هفته‌ی ۱۳۹۷/۰۲/۲۲2018-05-12 | $135.95 | $136.32 | $152.95 | $128.00 | -0.27% |
| هفته‌ی ۱۳۹۷/۰۲/۱۵2018-05-05 | $136.32 | $169.20 | $184.98 | $132.97 | -19.55% |
| هفته‌ی ۱۳۹۷/۰۲/۰۸2018-04-28 | $169.44 | $145.66 | $172.10 | $142.44 | +16.94% |
| هفته‌ی ۱۳۹۷/۰۲/۰۱2018-04-21 | $144.90 | $155.50 | $166.29 | $139.80 | -6.94% |
| هفته‌ی ۱۳۹۷/۰۱/۲۵2018-04-14 | $155.71 | $125.28 | $156.49 | $124.00 | +24.47% |
| هفته‌ی ۱۳۹۷/۰۱/۱۸2018-04-07 | $125.10 | $112.70 | $133.98 | $111.25 | +10.91% |
| هفته‌ی ۱۳۹۷/۰۱/۱۱2018-03-31 | $112.79 | $118.10 | $137.25 | $109.03 | -4.70% |
| هفته‌ی ۱۳۹۷/۰۱/۰۴2018-03-24 | $118.35 | $168.97 | $169.74 | $109.77 | -29.83% |
| هفته‌ی ۱۳۹۶/۱۲/۲۶2018-03-17 | $168.66 | $164.12 | $175.88 | $136.86 | +2.78% |
| هفته‌ی ۱۳۹۶/۱۲/۱۹2018-03-10 | $164.10 | $185.88 | $194.99 | $149.55 | -11.67% |
| هفته‌ی ۱۳۹۶/۱۲/۱۲2018-03-03 | $185.79 | $212.80 | $218.39 | $157.68 | -12.69% |
| هفته‌ی ۱۳۹۶/۱۲/۰۵2018-02-24 | $212.80 | $206.38 | $232.30 | $192.30 | +3.10% |
| هفته‌ی ۱۳۹۶/۱۱/۲۸2018-02-17 | $206.40 | $228.00 | $254.80 | $182.00 | -9.51% |
| هفته‌ی ۱۳۹۶/۱۱/۲۱2018-02-10 | $228.08 | $163.74 | $236.66 | $139.00 | +39.30% |
| هفته‌ی ۱۳۹۶/۱۱/۱۴2018-02-03 | $163.73 | $131.99 | $174.75 | $106.50 | +24.34% |
| هفته‌ی ۱۳۹۶/۱۱/۰۷2018-01-27 | $131.68 | $175.73 | $198.00 | $108.52 | -25.64% |
| هفته‌ی ۱۳۹۶/۱۰/۳۰2018-01-20 | $177.09 | $191.44 | $215.00 | $163.02 | -7.49% |
| هفته‌ی ۱۳۹۶/۱۰/۲۳2018-01-13 | $191.42 | $233.11 | $271.64 | $135.67 | -17.88% |
| هفته‌ی ۱۳۹۶/۱۰/۱۶2018-01-06 | $233.11 | $240.95 | $315.00 | $195.03 | -3.09% |
| هفته‌ی ۱۳۹۶/۱۰/۰۹2017-12-30 | $240.54 | $238.27 | $256.49 | $193.20 | +0.95% |
| هفته‌ی ۱۳۹۶/۱۰/۰۲2017-12-23 | $238.27 | $250.99 | $301.52 | $214.91 | -5.07% |
| هفته‌ی ۱۳۹۶/۰۹/۲۵2017-12-16 | $250.99 | $294.00 | $366.96 | $177.58 | -14.63% |
| هفته‌ی ۱۳۹۶/۰۹/۲۲2017-12-13 | $294.00 | $272.00 | $330.00 | $239.99 | — |
منبع تاریخچه: بایننس (binance.com) · قدیمی‌ترین داده: ۱۳۹۶/۰۹/۲۲