نفت سبک لوئیزیانا (LLS)
$116.01دلار/بشکه+6.96%موقت · ۱ روز پیش
- بیشترین
- $126.44
- کمترین
- $57.46
- میانگین پایانی
- $81.99
- تغییر در بازه
- +37.08%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| هفته‌ی ۱۴۰۵/۰۷/۲۷2026-10-19 | $116.01 | $108.46 | $116.01 | $108.46 | +11.70% |
| هفته‌ی ۱۴۰۵/۰۷/۱۸2026-10-10 | $103.86 | $100.01 | $103.86 | $100.01 | +3.85% |
| هفته‌ی ۱۴۰۵/۰۷/۱۱2026-10-03 | $100.01 | $102.02 | $102.02 | $98.38 | +0.33% |
| هفته‌ی ۱۴۰۵/۰۷/۰۷2026-09-29 | $99.68 | $87.73 | $101.37 | $87.73 | +1.32% |
| هفته‌ی ۱۴۰۵/۰۶/۳۰2026-09-21 | $98.38 | $107.71 | $107.71 | $95.88 | -12.37% |
| هفته‌ی ۱۴۰۵/۰۶/۲۳2026-09-14 | $112.27 | $110.07 | $112.27 | $107.27 | +9.79% |
| هفته‌ی ۱۴۰۵/۰۶/۱۶2026-09-07 | $102.26 | $96.55 | $102.26 | $96.55 | +4.72% |
| هفته‌ی ۱۴۰۵/۰۶/۰۹2026-08-31 | $97.65 | $87.81 | $97.65 | $87.81 | +14.42% |
| هفته‌ی ۱۴۰۵/۰۶/۰۲2026-08-24 | $85.34 | $93.25 | $93.25 | $85.34 | -5.99% |
| هفته‌ی ۱۴۰۵/۰۵/۲۶2026-08-17 | $90.78 | $84.82 | $90.78 | $84.82 | +4.32% |
| هفته‌ی ۱۴۰۵/۰۵/۱۹2026-08-10 | $87.02 | $80.53 | $87.02 | $80.53 | +11.17% |
| هفته‌ی ۱۴۰۵/۰۵/۱۲2026-08-03 | $78.28 | $87.00 | $88.01 | $78.28 | -5.24% |
| هفته‌ی ۱۴۰۵/۰۵/۰۶2026-07-28 | $82.61 | $93.99 | $93.99 | $82.61 | -8.37% |
| هفته‌ی ۱۴۰۵/۰۴/۲۹2026-07-20 | $90.16 | $85.93 | $90.16 | $85.93 | +10.38% |
| هفته‌ی ۱۴۰۵/۰۴/۲۳2026-07-14 | $81.68 | $72.35 | $81.68 | $72.35 | +10.29% |
| هفته‌ی ۱۴۰۵/۰۴/۱۵2026-07-06 | $74.06 | $69.53 | $74.06 | $69.10 | -2.74% |
| هفته‌ی ۱۴۰۵/۰۴/۰۴2026-06-25 | $76.15 | $76.15 | $76.15 | $76.15 | -7.34% |
| هفته‌ی ۱۴۰۵/۰۳/۲۵2026-06-15 | $82.18 | $93.28 | $93.28 | $81.32 | -14.33% |
| هفته‌ی ۱۴۰۵/۰۳/۱۸2026-06-08 | $95.93 | $99.45 | $99.45 | $93.90 | -4.16% |
| هفته‌ی ۱۴۰۵/۰۳/۱۱2026-06-01 | $100.09 | $95.18 | $100.09 | $93.16 | +1.55% |
| هفته‌ی ۱۴۰۵/۰۳/۰۴2026-05-25 | $98.56 | $102.20 | $102.20 | $98.56 | -15.10% |
| هفته‌ی ۱۴۰۵/۰۲/۲۸2026-05-18 | $116.09 | $104.71 | $116.09 | $104.71 | +11.07% |
| هفته‌ی ۱۴۰۵/۰۲/۲۱2026-05-11 | $104.52 | $99.78 | $104.52 | $99.50 | -2.46% |
| هفته‌ی ۱۴۰۵/۰۲/۱۴2026-05-04 | $107.16 | $110.64 | $111.26 | $71.12 | -3.65% |
| هفته‌ی ۱۴۰۵/۰۲/۰۷2026-04-27 | $111.22 | $100.72 | $111.22 | $99.82 | +15.60% |
| هفته‌ی ۱۴۰۵/۰۱/۳۱2026-04-20 | $96.21 | $100.46 | $100.46 | $87.61 | -0.96% |
| هفته‌ی ۱۴۰۵/۰۱/۲۴2026-04-13 | $97.14 | $104.87 | $105.97 | $95.82 | -6.82% |
| هفته‌ی ۱۴۰۵/۰۱/۱۵2026-04-04 | $104.25 | $108.86 | $122.58 | $104.25 | -2.81% |
| هفته‌ی ۱۴۰۵/۰۱/۱۱2026-03-31 | $107.26 | $107.26 | $107.26 | $107.26 | +11.23% |
| هفته‌ی ۱۴۰۵/۰۱/۰۳2026-03-23 | $96.43 | $102.11 | $104.21 | $94.83 | -2.22% |
| هفته‌ی ۱۴۰۴/۱۲/۲۵2026-03-16 | $98.62 | $97.11 | $99.98 | $94.89 | +11.69% |
| هفته‌ی ۱۴۰۴/۱۲/۱۹2026-03-10 | $88.30 | $99.27 | $104.15 | $86.71 | +4.03% |
| هفته‌ی ۱۴۰۴/۱۲/۱۱2026-03-02 | $84.88 | $68.58 | $84.88 | $68.58 | +23.41% |
| هفته‌ی ۱۴۰۴/۱۲/۰۴2026-02-23 | $68.78 | $68.96 | $69.09 | $68.61 | +1.78% |
| هفته‌ی ۱۴۰۴/۱۱/۲۵2026-02-14 | $67.58 | $64.58 | $67.58 | $64.58 | +3.33% |
| هفته‌ی ۱۴۰۴/۱۱/۲۳2026-02-12 | $65.40 | $65.40 | $65.40 | $65.40 | -0.82% |
| هفته‌ی ۱۴۰۴/۱۱/۱۴2026-02-03 | $65.94 | $62.95 | $65.94 | $62.95 | +3.06% |
| هفته‌ی ۱۴۰۴/۱۱/۰۶2026-01-26 | $63.98 | $61.73 | $63.98 | $60.47 | +5.09% |
| هفته‌ی ۱۴۰۴/۱۰/۲۹2026-01-19 | $60.88 | $60.88 | $60.88 | $60.88 | -4.26% |
| هفته‌ی ۱۴۰۴/۱۰/۲۲2026-01-12 | $63.59 | $58.69 | $63.59 | $58.69 | +10.67% |
| هفته‌ی ۱۴۰۴/۱۰/۱۵2026-01-05 | $57.46 | $58.71 | $58.71 | $57.46 | -3.00% |
| هفته‌ی ۱۴۰۴/۱۰/۰۹2025-12-30 | $59.24 | $58.60 | $59.24 | $58.60 | -2.69% |
| هفته‌ی ۱۴۰۴/۱۰/۰۱2025-12-22 | $60.88 | $58.82 | $60.88 | $58.82 | +5.57% |
| هفته‌ی ۱۴۰۴/۰۹/۲۵2025-12-16 | $57.67 | $59.16 | $59.16 | $57.67 | -3.27% |
| هفته‌ی ۱۴۰۴/۰۹/۱۸2025-12-09 | $59.62 | $61.88 | $61.88 | $59.62 | -2.33% |
| هفته‌ی ۱۴۰۴/۰۹/۱۱2025-12-02 | $61.04 | $60.11 | $61.34 | $60.11 | +1.14% |
| هفته‌ی ۱۴۰۴/۰۹/۰۳2025-11-24 | $60.35 | $62.27 | $62.27 | $60.35 | -3.46% |
| هفته‌ی ۱۴۰۴/۰۸/۲۶2025-11-17 | $62.51 | $60.84 | $62.51 | $60.84 | +3.84% |
| هفته‌ی ۱۴۰۴/۰۸/۱۹2025-11-10 | $60.20 | $61.14 | $61.44 | $60.20 | -4.12% |
| هفته‌ی ۱۴۰۴/۰۸/۱۲2025-11-03 | $62.79 | $62.48 | $62.85 | $62.48 | +0.85% |
| هفته‌ی ۱۴۰۴/۰۸/۰۵2025-10-27 | $62.26 | $64.06 | $64.06 | $61.97 | +2.35% |
| هفته‌ی ۱۴۰۴/۰۷/۲۸2025-10-20 | $60.83 | $60.44 | $60.83 | $60.40 | -5.26% |
| هفته‌ی ۱۴۰۴/۰۷/۲۲2025-10-14 | $64.21 | $64.21 | $64.21 | $64.21 | -1.55% |
| هفته‌ی ۱۴۰۴/۰۷/۱۴2025-10-06 | $65.22 | $63.50 | $65.22 | $63.50 | -0.38% |
| هفته‌ی ۱۴۰۴/۰۷/۰۷2025-09-29 | $65.47 | $67.71 | $68.70 | $65.47 | -3.41% |
| هفته‌ی ۱۴۰۴/۰۶/۳۱2025-09-22 | $67.78 | $65.81 | $67.78 | $65.22 | +2.22% |
| هفته‌ی ۱۴۰۴/۰۶/۲۴2025-09-15 | $66.31 | $64.91 | $66.59 | $64.91 | +0.23% |
| هفته‌ی ۱۴۰۴/۰۶/۱۹2025-09-10 | $66.16 | $64.80 | $66.16 | $64.80 | -0.45% |
| هفته‌ی ۱۴۰۴/۰۶/۱۲2025-09-03 | $66.46 | $67.92 | $67.92 | $66.46 | -0.34% |
| هفته‌ی ۱۴۰۴/۰۶/۰۴2025-08-26 | $66.69 | $65.83 | $66.69 | $65.35 | +0.98% |
| هفته‌ی ۱۴۰۴/۰۵/۲۸2025-08-19 | $66.04 | $65.53 | $66.04 | $65.53 | -0.15% |
| هفته‌ی ۱۴۰۴/۰۵/۲۰2025-08-11 | $66.14 | $66.80 | $66.95 | $66.14 | -4.57% |
| هفته‌ی ۱۴۰۴/۰۵/۱۲2025-08-03 | $69.31 | $72.61 | $72.61 | $69.31 | -2.85% |
| هفته‌ی ۱۴۰۴/۰۵/۰۵2025-07-27 | $71.34 | $69.76 | $71.34 | $67.38 | +3.92% |
| هفته‌ی ۱۴۰۴/۰۴/۳۰2025-07-21 | $68.65 | $71.03 | $71.03 | $68.65 | -1.83% |
| هفته‌ی ۱۴۰۴/۰۴/۲۳2025-07-14 | $69.93 | $72.43 | $72.43 | $69.93 | -0.92% |
| هفته‌ی ۱۴۰۴/۰۴/۱۷2025-07-08 | $70.58 | $72.40 | $72.40 | $70.58 | -0.11% |
| هفته‌ی ۱۴۰۴/۰۴/۰۹2025-06-30 | $70.66 | $68.96 | $70.66 | $68.60 | +2.79% |
| هفته‌ی ۱۴۰۴/۰۴/۰۲2025-06-23 | $68.74 | $71.86 | $71.86 | $68.28 | -12.01% |
| هفته‌ی ۱۴۰۴/۰۳/۲۶2025-06-16 | $78.12 | $76.59 | $78.12 | $75.63 | +9.06% |
| هفته‌ی ۱۴۰۴/۰۳/۱۸2025-06-08 | $71.63 | $68.08 | $71.76 | $68.08 | +7.34% |
| هفته‌ی ۱۴۰۴/۰۳/۱۳2025-06-03 | $66.73 | $66.78 | $66.78 | $66.27 | +3.15% |
| هفته‌ی ۱۴۰۴/۰۳/۰۴2025-05-25 | $64.69 | $65.05 | $65.05 | $63.61 | -1.13% |
| هفته‌ی ۱۴۰۴/۰۲/۳۰2025-05-20 | $65.43 | $66.47 | $66.47 | $65.43 | -1.85% |
| هفته‌ی ۱۴۰۴/۰۲/۲۲2025-05-12 | $66.66 | $65.52 | $67.22 | $65.52 | +8.18% |
| هفته‌ی ۱۴۰۴/۰۲/۱۴2025-05-04 | $61.62 | $61.92 | $62.57 | $60.56 | -0.45% |
| هفته‌ی ۱۴۰۴/۰۲/۰۸2025-04-28 | $61.90 | $65.05 | $65.05 | $61.90 | -4.16% |
| هفته‌ی ۱۴۰۴/۰۲/۰۳2025-04-23 | $64.59 | $66.60 | $66.60 | $64.59 | -4.06% |
| هفته‌ی ۱۴۰۴/۰۱/۲۴2025-04-13 | $67.32 | $64.21 | $67.32 | $64.21 | +6.74% |
| هفته‌ی ۱۴۰۴/۰۱/۱۸2025-04-07 | $63.07 | $63.40 | $65.08 | $62.34 | -9.42% |
| هفته‌ی ۱۴۰۴/۰۱/۱۳2025-04-02 | $69.63 | $76.41 | $76.41 | $69.63 | -5.20% |
| هفته‌ی ۱۴۰۴/۰۱/۰۳2025-03-23 | $73.45 | $71.02 | $73.45 | $71.02 | +4.93% |
| هفته‌ی ۱۴۰۳/۱۲/۲۶2025-03-16 | $70.00 | $70.43 | $70.43 | $70.00 | -1.96% |
| هفته‌ی ۱۴۰۳/۱۲/۱۹2025-03-09 | $71.40 | $71.16 | $71.40 | $70.16 | +0.95% |
| هفته‌ی ۱۴۰۳/۱۲/۱۲2025-03-02 | $70.73 | $73.97 | $73.97 | $70.73 | -5.21% |
| هفته‌ی ۱۴۰۳/۱۲/۰۵2025-02-23 | $74.62 | $73.62 | $74.62 | $71.95 | -2.18% |
| هفته‌ی ۱۴۰۳/۱۲/۰۲2025-02-20 | $76.28 | $76.28 | $76.28 | $76.28 | +1.69% |
| هفته‌ی ۱۴۰۳/۱۱/۲۳2025-02-11 | $75.01 | $76.92 | $76.92 | $75.01 | +1.34% |
| هفته‌ی ۱۴۰۳/۱۱/۱۴2025-02-02 | $74.02 | $75.89 | $76.92 | $74.02 | -2.48% |
| هفته‌ی ۱۴۰۳/۱۱/۰۷2025-01-26 | $75.90 | $76.82 | $76.82 | $75.90 | -1.27% |
| هفته‌ی ۱۴۰۳/۱۱/۰۲2025-01-21 | $76.88 | $78.69 | $78.69 | $76.88 | -5.14% |
| هفته‌ی ۱۴۰۳/۱۰/۲۳2025-01-12 | $81.05 | $79.62 | $82.07 | $79.62 | +4.93% |
| هفته‌ی ۱۴۰۳/۱۰/۱۶2025-01-05 | $77.24 | $74.64 | $77.24 | $74.64 | +1.58% |
| هفته‌ی ۱۴۰۳/۱۰/۰۹2024-12-29 | $76.04 | $73.77 | $76.04 | $73.77 | +4.34% |
| هفته‌ی ۱۴۰۳/۱۰/۰۵2024-12-25 | $72.88 | $71.46 | $72.88 | $71.46 | -0.98% |
| هفته‌ی ۱۴۰۳/۰۹/۲۵2024-12-15 | $73.60 | $74.59 | $74.59 | $73.34 | +0.31% |
| هفته‌ی ۱۴۰۳/۰۹/۱۹2024-12-09 | $73.37 | $71.40 | $73.37 | $71.40 | +1.48% |
| هفته‌ی ۱۴۰۳/۰۹/۱۲2024-12-02 | $72.30 | $70.25 | $72.30 | $70.25 | +2.31% |
| هفته‌ی ۱۴۰۳/۰۹/۰۴2024-11-24 | $70.67 | $73.68 | $73.68 | $70.67 | -1.97% |
| هفته‌ی ۱۴۰۳/۰۸/۲۷2024-11-17 | $72.09 | $69.23 | $72.09 | $69.23 | +1.84% |
| هفته‌ی ۱۴۰۳/۰۸/۲۲2024-11-12 | $70.79 | $70.23 | $70.79 | $70.23 | -5.09% |
| هفته‌ی ۱۴۰۳/۰۸/۱۳2024-11-03 | $74.59 | $71.28 | $74.59 | $71.28 | +4.97% |
| هفته‌ی ۱۴۰۳/۰۸/۰۶2024-10-27 | $71.06 | $73.42 | $73.42 | $69.15 | -1.42% |
| هفته‌ی ۱۴۰۳/۰۷/۲۹2024-10-20 | $72.08 | $71.50 | $74.34 | $71.50 | -1.83% |
| هفته‌ی ۱۴۰۳/۰۷/۲۴2024-10-15 | $73.42 | $73.67 | $73.67 | $73.42 | -6.78% |
| هفته‌ی ۱۴۰۳/۰۷/۱۵2024-10-06 | $78.76 | $77.38 | $80.21 | $76.05 | +2.78% |
| هفته‌ی ۱۴۰۳/۰۷/۰۸2024-09-29 | $76.63 | $71.22 | $76.63 | $71.22 | +8.45% |
| هفته‌ی ۱۴۰۳/۰۷/۰۱2024-09-22 | $70.66 | $73.92 | $74.34 | $70.66 | -5.48% |
| هفته‌ی ۱۴۰۳/۰۶/۲۵2024-09-15 | $74.76 | $71.34 | $74.76 | $71.34 | +4.11% |
| هفته‌ی ۱۴۰۳/۰۶/۱۸2024-09-08 | $71.81 | $70.58 | $71.81 | $68.73 | -0.25% |
| هفته‌ی ۱۴۰۳/۰۶/۱۳2024-09-03 | $71.99 | $73.18 | $73.18 | $71.99 | -8.53% |
| هفته‌ی ۱۴۰۳/۰۶/۰۵2024-08-26 | $78.70 | $77.19 | $78.70 | $77.19 | +5.33% |
| هفته‌ی ۱۴۰۳/۰۵/۲۸2024-08-18 | $74.72 | $79.30 | $79.30 | $73.76 | -7.59% |
| هفته‌ی ۱۴۰۳/۰۵/۲۱2024-08-11 | $80.86 | $80.23 | $83.40 | $79.67 | +1.85% |
| هفته‌ی ۱۴۰۳/۰۵/۱۴2024-08-04 | $79.39 | $76.47 | $79.39 | $76.36 | -0.31% |
| هفته‌ی ۱۴۰۳/۰۵/۰۷2024-07-28 | $79.64 | $81.08 | $81.26 | $78.07 | -1.90% |
| هفته‌ی ۱۴۰۳/۰۴/۳۱2024-07-21 | $81.18 | $83.93 | $83.93 | $80.52 | -6.06% |
| هفته‌ی ۱۴۰۳/۰۴/۲۴2024-07-14 | $86.42 | $86.09 | $86.56 | $84.52 | -0.23% |
| هفته‌ی ۱۴۰۳/۰۴/۱۷2024-07-07 | $86.62 | $87.04 | $87.04 | $85.73 | -0.43% |
| هفته‌ی ۱۴۰۳/۰۴/۱۰2024-06-30 | $86.99 | $85.83 | $87.60 | $85.83 | +1.30% |
| هفته‌ی ۱۴۰۳/۰۴/۰۶2024-06-26 | $85.87 | $82.09 | $85.87 | $82.09 | +5.35% |
| هفته‌ی ۱۴۰۳/۰۳/۰۸2024-05-28 | $81.51 | $83.60 | $83.60 | $81.51 | +1.23% |
| هفته‌ی ۱۴۰۳/۰۲/۳۰2024-05-19 | $80.52 | $84.36 | $84.36 | $80.52 | -3.19% |
| هفته‌ی ۱۴۰۳/۰۲/۲۳2024-05-12 | $83.17 | $82.73 | $83.46 | $82.73 | -0.70% |
| هفته‌ی ۱۴۰۳/۰۲/۱۶2024-05-05 | $83.76 | $83.45 | $83.76 | $82.77 | -0.75% |
| هفته‌ی ۱۴۰۳/۰۲/۰۹2024-04-28 | $84.39 | $88.38 | $88.38 | $84.25 | -3.13% |
| هفته‌ی ۱۴۰۳/۰۲/۰۲2024-04-21 | $87.12 | $87.09 | $87.12 | $86.49 | +0.60% |
| هفته‌ی ۱۴۰۳/۰۱/۲۶2024-04-14 | $86.60 | $89.16 | $89.16 | $86.60 | -2.19% |
| هفته‌ی ۱۴۰۳/۰۱/۱۹2024-04-07 | $88.54 | $90.79 | $90.79 | $88.54 | -0.76% |
| هفته‌ی ۱۴۰۳/۰۱/۱۲2024-03-31 | $89.22 | $86.96 | $89.22 | $85.95 | +4.78% |
| هفته‌ی ۱۴۰۳/۰۱/۰۵2024-03-24 | $85.15 | $84.95 | $86.26 | $84.95 | -0.75% |
| هفته‌ی ۱۴۰۲/۱۲/۲۷2024-03-17 | $85.79 | $85.09 | $87.79 | $85.09 | +2.78% |
| هفته‌ی ۱۴۰۲/۱۲/۲۰2024-03-10 | $83.47 | $81.56 | $83.47 | $81.31 | +1.47% |
| هفته‌ی ۱۴۰۲/۱۲/۱۳2024-03-03 | $82.26 | $83.25 | $83.25 | $81.46 | +0.57% |
| هفته‌ی ۱۴۰۲/۱۲/۰۶2024-02-25 | $81.79 | $79.10 | $81.79 | $79.10 | -0.18% |
| هفته‌ی ۱۴۰۲/۱۲/۰۱2024-02-20 | $81.94 | $81.32 | $81.94 | $81.19 | +0.82% |
| هفته‌ی ۱۴۰۲/۱۱/۲۳2024-02-12 | $81.27 | $79.99 | $81.27 | $79.79 | +2.39% |
| هفته‌ی ۱۴۰۲/۱۱/۱۴2024-02-03 | $79.37 | $80.30 | $80.30 | $75.22 | +3.40% |
| هفته‌ی ۱۴۰۲/۱۱/۰۸2024-01-28 | $76.76 | $80.30 | $80.85 | $76.76 | -1.06% |
| هفته‌ی ۱۴۰۲/۱۱/۰۱2024-01-21 | $77.58 | $76.19 | $77.76 | $76.19 | +0.60% |
| هفته‌ی ۱۴۰۲/۱۰/۲۶2024-01-16 | $77.12 | $75.73 | $77.12 | $75.73 | +2.96% |
| هفته‌ی ۱۴۰۲/۱۰/۱۸2024-01-08 | $74.90 | $73.46 | $75.37 | $73.46 | +0.16% |
| هفته‌ی ۱۴۰۲/۱۰/۱۱2024-01-01 | $74.78 | $74.54 | $75.37 | $73.27 | -2.64% |
| هفته‌ی ۱۴۰۲/۱۰/۰۳2023-12-24 | $76.81 | $76.59 | $78.22 | $75.78 | +0.29% |
| هفته‌ی ۱۴۰۲/۰۹/۲۶2023-12-17 | $76.59 | $74.05 | $76.59 | $74.05 | +3.49% |
| هفته‌ی ۱۴۰۲/۰۹/۱۹2023-12-10 | $74.01 | $73.72 | $74.01 | $71.17 | +3.08% |
| هفته‌ی ۱۴۰۲/۰۹/۱۲2023-12-03 | $71.80 | $76.65 | $82.10 | $71.80 | -8.66% |
| هفته‌ی ۱۴۰۲/۰۹/۰۶2023-11-27 | $78.61 | $77.96 | $82.10 | $77.96 | -4.25% |
| هفته‌ی ۱۴۰۲/۰۸/۲۸2023-11-19 | $82.10 | $79.07 | $82.10 | $79.07 | +7.88% |
| هفته‌ی ۱۴۰۲/۰۸/۲۲2023-11-13 | $76.10 | $81.31 | $81.65 | $76.10 | -2.44% |
| هفته‌ی ۱۴۰۲/۰۸/۱۴2023-11-05 | $78.00 | $83.47 | $83.74 | $78.00 | -6.31% |
| هفته‌ی ۱۴۰۲/۰۸/۰۷2023-10-29 | $83.25 | $88.04 | $88.04 | $83.25 | -2.80% |
| هفته‌ی ۱۴۰۲/۰۷/۳۰2023-10-22 | $85.65 | $90.85 | $90.85 | $85.65 | -5.72% |
| هفته‌ی ۱۴۰۲/۰۷/۲۳2023-10-15 | $90.85 | $90.02 | $90.85 | $88.75 | +6.61% |
| هفته‌ی ۱۴۰۲/۰۷/۱۵2023-10-07 | $85.22 | $90.66 | $90.66 | $84.25 | +1.15% |
| هفته‌ی ۱۴۰۲/۰۷/۰۹2023-10-01 | $84.25 | $92.62 | $92.62 | $84.25 | -9.94% |
| هفته‌ی ۱۴۰۲/۰۷/۰۴2023-09-26 | $93.55 | $95.27 | $95.27 | $93.55 | +27.70% |
| هفته‌ی ۱۴۰۲/۰۴/۱۱2023-07-02 | $73.26 | $73.26 | $73.26 | $73.26 | +4.24% |
| هفته‌ی ۱۴۰۲/۰۴/۰۴2023-06-25 | $70.28 | $71.11 | $71.11 | $70.28 | -5.98% |
| هفته‌ی ۱۴۰۲/۰۳/۳۱2023-06-21 | $74.75 | $72.99 | $74.75 | $72.99 | +2.45% |
| هفته‌ی ۱۴۰۲/۰۳/۲۲2023-06-12 | $72.96 | $69.53 | $72.96 | $69.53 | -0.91% |
| هفته‌ی ۱۴۰۲/۰۳/۱۴2023-06-04 | $73.63 | $74.01 | $74.87 | $73.63 | +1.71% |
| هفته‌ی ۱۴۰۲/۰۳/۰۹2023-05-30 | $72.39 | $71.80 | $72.39 | $70.41 | -1.55% |
| هفته‌ی ۱۴۰۲/۰۲/۳۱2023-05-21 | $73.53 | $73.52 | $76.02 | $73.52 | -0.05% |
| هفته‌ی ۱۴۰۲/۰۲/۲۴2023-05-14 | $73.57 | $72.52 | $74.53 | $72.52 | -0.53% |
| هفته‌ی ۱۴۰۲/۰۲/۱۷2023-05-07 | $73.96 | $73.52 | $76.18 | $73.52 | -4.63% |
| هفته‌ی ۱۴۰۲/۰۲/۱۰2023-04-30 | $77.55 | $78.78 | $78.78 | $77.55 | +1.68% |
| هفته‌ی ۱۴۰۲/۰۲/۰۵2023-04-25 | $76.27 | $75.09 | $78.40 | $75.09 | -3.30% |
| هفته‌ی ۱۴۰۲/۰۱/۲۷2023-04-16 | $78.87 | $84.73 | $84.73 | $78.87 | -6.45% |
| هفته‌ی ۱۴۰۲/۰۱/۲۱2023-04-10 | $84.31 | $81.79 | $84.31 | $81.79 | +1.96% |
| هفته‌ی ۱۴۰۲/۰۱/۱۳2023-04-02 | $82.69 | $77.58 | $82.85 | $77.58 | +8.56% |
| هفته‌ی ۱۴۰۲/۰۱/۰۵2023-03-25 | $76.17 | $72.37 | $76.17 | $71.82 | +8.04% |
| هفته‌ی ۱۴۰۱/۱۲/۲۸2023-03-19 | $70.50 | $70.50 | $73.91 | $69.51 | -1.05% |
| هفته‌ی ۱۴۰۱/۱۲/۲۱2023-03-12 | $71.25 | $79.75 | $79.75 | $70.50 | -10.11% |
| هفته‌ی ۱۴۰۱/۱۲/۱۴2023-03-05 | $79.26 | $82.62 | $82.62 | $79.26 | -2.03% |
| هفته‌ی ۱۴۰۱/۱۲/۰۷2023-02-26 | $80.90 | $79.69 | $80.90 | $78.57 | +2.72% |
| هفته‌ی ۱۴۰۱/۱۲/۰۲2023-02-21 | $78.76 | $80.18 | $80.18 | $77.45 | -3.89% |
| هفته‌ی ۱۴۰۱/۱۱/۲۳2023-02-12 | $81.95 | $82.64 | $83.94 | $81.95 | +1.25% |
| هفته‌ی ۱۴۰۱/۱۱/۱۶2023-02-05 | $80.94 | $77.20 | $82.57 | $77.20 | +1.79% |
| هفته‌ی ۱۴۰۱/۱۱/۰۹2023-01-29 | $79.52 | $82.73 | $82.73 | $79.52 | -4.93% |
| هفته‌ی ۱۴۰۱/۱۱/۰۴2023-01-24 | $83.64 | $84.62 | $84.62 | $82.28 | -0.20% |
| هفته‌ی ۱۴۰۱/۱۰/۲۷2023-01-17 | $83.81 | $83.15 | $83.81 | $82.43 | +4.48% |
| هفته‌ی ۱۴۰۱/۱۰/۱۸2023-01-08 | $80.22 | $75.57 | $80.22 | $75.57 | +6.80% |
| هفته‌ی ۱۴۰۱/۱۰/۱۳2023-01-03 | $75.11 | $81.56 | $81.56 | $74.32 | -7.33% |
| هفته‌ی ۱۴۰۱/۱۰/۰۴2022-12-25 | $81.05 | $80.08 | $81.05 | $80.08 | +0.78% |
| هفته‌ی ۱۴۰۱/۰۹/۲۷2022-12-18 | $80.42 | $76.34 | $80.42 | $76.34 | +3.25% |
| هفته‌ی ۱۴۰۱/۰۹/۲۰2022-12-11 | $77.89 | $72.05 | $77.89 | $72.05 | +6.36% |
| هفته‌ی ۱۴۰۱/۰۹/۱۳2022-12-04 | $73.23 | $81.56 | $81.56 | $73.23 | -11.52% |
| هفته‌ی ۱۴۰۱/۰۹/۰۶2022-11-27 | $82.76 | $78.35 | $82.76 | $78.35 | -3.58% |
| هفته‌ی ۱۴۰۱/۰۹/۰۲2022-11-23 | $85.83 | $85.83 | $85.83 | $85.83 | -6.32% |
| هفته‌ی ۱۴۰۱/۰۸/۲۳2022-11-14 | $91.62 | $89.85 | $91.62 | $89.85 | +2.90% |
| هفته‌ی ۱۴۰۱/۰۸/۱۵2022-11-06 | $89.04 | $95.48 | $95.48 | $89.04 | -1.98% |
| هفته‌ی ۱۴۰۱/۰۸/۰۹2022-10-31 | $90.84 | $90.55 | $92.76 | $90.55 | -0.79% |
| هفته‌ی ۱۴۰۱/۰۸/۰۱2022-10-23 | $91.56 | $88.47 | $92.09 | $88.47 | +2.57% |
| هفته‌ی ۱۴۰۱/۰۷/۲۴2022-10-16 | $89.27 | $89.10 | $89.50 | $86.79 | -3.59% |
| هفته‌ی ۱۴۰۱/۰۷/۱۷2022-10-09 | $92.59 | $91.65 | $92.59 | $90.68 | +3.66% |
| هفته‌ی ۱۴۰۱/۰۷/۱۰2022-10-02 | $89.32 | $82.16 | $89.32 | $82.16 | +5.07% |
| هفته‌ی ۱۴۰۱/۰۷/۰۳2022-09-25 | $85.01 | $81.57 | $85.01 | $79.87 | -1.01% |
| هفته‌ی ۱۴۰۱/۰۶/۲۷2022-09-18 | $85.88 | $87.57 | $87.57 | $85.88 | -5.66% |
| هفته‌ی ۱۴۰۱/۰۶/۲۰2022-09-11 | $91.03 | $89.62 | $91.03 | $89.62 | +7.35% |
| هفته‌ی ۱۴۰۱/۰۶/۱۵2022-09-06 | $84.80 | $89.59 | $89.59 | $84.80 | -10.06% |
| هفته‌ی ۱۴۰۱/۰۶/۰۸2022-08-30 | $94.28 | $94.28 | $94.28 | $94.28 | -1.92% |
| هفته‌ی ۱۴۰۱/۰۵/۳۰2022-08-21 | $96.13 | $95.85 | $99.21 | $95.85 | +0.66% |
| هفته‌ی ۱۴۰۱/۰۵/۲۴2022-08-15 | $95.50 | $94.69 | $95.50 | $91.58 | -1.68% |
| هفته‌ی ۱۴۰۱/۰۵/۱۶2022-08-07 | $97.13 | $94.62 | $97.13 | $94.62 | +3.12% |
| هفته‌ی ۱۴۰۱/۰۵/۱۰2022-08-01 | $94.19 | $99.59 | $99.69 | $94.19 | -7.07% |
| هفته‌ی ۱۴۰۱/۰۵/۰۲2022-07-24 | $101.36 | $101.21 | $103.43 | $100.24 | -0.08% |
| هفته‌ی ۱۴۰۱/۰۴/۲۶2022-07-17 | $101.44 | $101.69 | $108.82 | $101.44 | +12.09% |
| هفته‌ی ۱۴۰۱/۰۴/۱۹2022-07-10 | $90.50 | $108.33 | $108.33 | $90.50 | -14.88% |
| هفته‌ی ۱۴۰۱/۰۴/۱۴2022-07-05 | $106.32 | $103.15 | $106.32 | $102.01 | -2.69% |
| هفته‌ی ۱۴۰۱/۰۴/۰۶2022-06-27 | $109.26 | $112.74 | $115.01 | $109.26 | +2.54% |
| هفته‌ی ۱۴۰۱/۰۴/۰۱2022-06-22 | $106.55 | $107.02 | $107.02 | $106.55 | -9.90% |
| هفته‌ی ۱۴۰۱/۰۳/۲۲2022-06-12 | $118.26 | $122.03 | $122.22 | $118.26 | -3.87% |
| هفته‌ی ۱۴۰۱/۰۳/۱۵2022-06-05 | $123.02 | $120.57 | $123.54 | $119.86 | +3.61% |
| هفته‌ی ۱۴۰۱/۰۳/۱۰2022-05-31 | $118.73 | $116.03 | $118.73 | $116.03 | +0.67% |
| هفته‌ی ۱۴۰۱/۰۳/۰۱2022-05-22 | $117.94 | $114.23 | $117.94 | $110.62 | +3.63% |
| هفته‌ی ۱۴۰۱/۰۲/۲۵2022-05-15 | $113.81 | $112.52 | $116.27 | $111.17 | +5.23% |
| هفته‌ی ۱۴۰۱/۰۲/۱۸2022-05-08 | $108.15 | $111.67 | $111.67 | $105.50 | -1.79% |
| هفته‌ی ۱۴۰۱/۰۲/۱۱2022-05-01 | $110.12 | $106.19 | $110.12 | $104.58 | +2.85% |
| هفته‌ی ۱۴۰۱/۰۲/۰۴2022-04-24 | $107.07 | $105.61 | $107.07 | $101.85 | +0.40% |
| هفته‌ی ۱۴۰۱/۰۱/۲۹2022-04-18 | $106.64 | $110.04 | $110.04 | $103.69 | -1.84% |
| هفته‌ی ۱۴۰۱/۰۱/۲۱2022-04-10 | $108.64 | $99.45 | $108.64 | $95.32 | +11.37% |
| هفته‌ی ۱۴۰۱/۰۱/۱۴2022-04-03 | $97.55 | $101.37 | $105.29 | $97.55 | -4.90% |
| هفته‌ی ۱۴۰۱/۰۱/۰۷2022-03-27 | $102.58 | $117.85 | $117.85 | $102.58 | -10.57% |
| هفته‌ی ۱۴۰۰/۱۲/۲۹2022-03-20 | $114.70 | $106.79 | $116.54 | $106.79 | +9.17% |
| هفته‌ی ۱۴۰۰/۱۲/۲۲2022-03-13 | $105.07 | $112.06 | $112.06 | $97.45 | -3.37% |
| هفته‌ی ۱۴۰۰/۱۲/۱۵2022-03-06 | $108.73 | $98.73 | $126.44 | $98.73 | -1.77% |
| هفته‌ی ۱۴۰۰/۱۲/۰۸2022-02-27 | $110.69 | $94.68 | $113.74 | $94.68 | +16.19% |
| هفته‌ی ۱۴۰۰/۱۲/۰۳2022-02-22 | $95.27 | $94.61 | $95.27 | $94.61 | -1.05% |
| هفته‌ی ۱۴۰۰/۱۱/۲۴2022-02-13 | $96.28 | $95.45 | $97.97 | $94.52 | +4.45% |
| هفته‌ی ۱۴۰۰/۱۱/۱۷2022-02-06 | $92.18 | $94.47 | $94.47 | $91.62 | +2.18% |
| هفته‌ی ۱۴۰۰/۱۱/۱۰2022-01-30 | $90.21 | $90.07 | $91.31 | $90.07 | +0.22% |
| هفته‌ی ۱۴۰۰/۱۱/۰۳2022-01-23 | $90.01 | $87.31 | $90.73 | $86.53 | +1.83% |
| هفته‌ی ۱۴۰۰/۱۰/۲۸2022-01-18 | $88.39 | $87.82 | $88.94 | $87.82 | +5.20% |
| هفته‌ی ۱۴۰۰/۱۰/۲۰2022-01-10 | $84.02 | $80.51 | $84.56 | $80.51 | +2.81% |
| هفته‌ی ۱۴۰۰/۱۰/۱۲2022-01-02 | $81.72 | $78.48 | $81.72 | $77.99 | +4.59% |
| هفته‌ی ۱۴۰۰/۱۰/۰۶2021-12-27 | $78.13 | $77.39 | $78.13 | $77.39 | +3.73% |
| هفته‌ی ۱۴۰۰/۰۹/۲۸2021-12-19 | $75.32 | $73.63 | $75.32 | $71.44 | +0.37% |
| هفته‌ی ۱۴۰۰/۰۹/۲۱2021-12-12 | $75.04 | $73.96 | $75.04 | $73.37 | +1.64% |
| هفته‌ی ۱۴۰۰/۰۹/۱۸2021-12-09 | $73.83 | $73.83 | $73.83 | $73.83 | +8.57% |
| هفته‌ی ۱۴۰۰/۰۹/۰۸2021-11-29 | $68.00 | $70.98 | $70.98 | $67.04 | -11.85% |
| هفته‌ی ۱۴۰۰/۰۸/۳۰2021-11-21 | $77.14 | $76.51 | $77.14 | $76.51 | -2.26% |
| هفته‌ی ۱۴۰۰/۰۸/۲۳2021-11-14 | $78.92 | $81.22 | $81.22 | $78.07 | -3.54% |
| هفته‌ی ۱۴۰۰/۰۸/۱۶2021-11-07 | $81.82 | $81.30 | $84.22 | $81.30 | +3.53% |
| هفته‌ی ۱۴۰۰/۰۸/۰۹2021-10-31 | $79.03 | $83.70 | $84.01 | $79.03 | -4.82% |
| هفته‌ی ۱۴۰۰/۰۸/۰۲2021-10-24 | $83.03 | $84.63 | $85.94 | $83.03 | -2.49% |
منبع تاریخچه: TGJU (tgju.org) · قدیمی‌ترین داده: ۱۳۹۹/۰۲/۰۲