چین‌لینک
$12.08دلار-2.32%موقت · ۱ دقیقه پیش
- بیشترین
- $53.00
- کمترین
- $0.000
- میانگین پایانی
- $12.18
- تغییر در بازه
- +2280.02%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| هفته‌ی ۱۴۰۵/۰۷/۲۵2026-10-17 | $12.75 | $12.35 | $12.81 | $11.53 | +3.20% |
| هفته‌ی ۱۴۰۵/۰۷/۱۸2026-10-10 | $12.35 | $12.81 | $13.51 | $11.82 | -3.60% |
| هفته‌ی ۱۴۰۵/۰۷/۱۱2026-10-03 | $12.81 | $13.79 | $14.33 | $12.09 | -7.13% |
| هفته‌ی ۱۴۰۵/۰۷/۰۴2026-09-26 | $13.79 | $13.93 | $15.78 | $13.15 | -0.98% |
| هفته‌ی ۱۴۰۵/۰۶/۲۸2026-09-19 | $13.93 | $12.23 | $14.22 | $11.90 | +13.94% |
| هفته‌ی ۱۴۰۵/۰۶/۲۱2026-09-12 | $12.23 | $11.55 | $12.42 | $10.62 | +5.84% |
| هفته‌ی ۱۴۰۵/۰۶/۱۴2026-09-05 | $11.55 | $11.63 | $13.69 | $11.25 | -0.70% |
| هفته‌ی ۱۴۰۵/۰۶/۰۷2026-08-29 | $11.63 | $11.43 | $12.16 | $10.91 | +1.74% |
| هفته‌ی ۱۴۰۵/۰۵/۳۱2026-08-22 | $11.43 | $11.99 | $12.62 | $10.94 | -4.65% |
| هفته‌ی ۱۴۰۵/۰۵/۲۴2026-08-15 | $11.99 | $8.971 | $12.40 | $8.968 | +33.67% |
| هفته‌ی ۱۴۰۵/۰۵/۱۷2026-08-08 | $8.970 | $8.189 | $9.017 | $8.165 | +9.54% |
| هفته‌ی ۱۴۰۵/۰۵/۱۰2026-08-01 | $8.189 | $8.173 | $8.455 | $7.888 | +0.22% |
| هفته‌ی ۱۴۰۵/۰۵/۰۳2026-07-25 | $8.171 | $8.342 | $8.916 | $8.021 | -2.04% |
| هفته‌ی ۱۴۰۵/۰۴/۲۷2026-07-18 | $8.341 | $8.256 | $8.761 | $8.211 | +1.05% |
| هفته‌ی ۱۴۰۵/۰۴/۲۰2026-07-11 | $8.254 | $7.970 | $8.633 | $7.795 | +3.56% |
| هفته‌ی ۱۴۰۵/۰۴/۱۳2026-07-04 | $7.970 | $7.975 | $8.176 | $7.522 | -0.06% |
| هفته‌ی ۱۴۰۵/۰۴/۰۶2026-06-27 | $7.975 | $7.355 | $8.040 | $7.076 | +8.44% |
| هفته‌ی ۱۴۰۵/۰۳/۳۰2026-06-20 | $7.354 | $7.949 | $8.155 | $7.010 | -7.50% |
| هفته‌ی ۱۴۰۵/۰۳/۲۳2026-06-13 | $7.950 | $7.867 | $8.600 | $7.764 | +1.06% |
| هفته‌ی ۱۴۰۵/۰۳/۱۶2026-06-06 | $7.867 | $7.367 | $8.128 | $6.996 | +6.80% |
| هفته‌ی ۱۴۰۵/۰۳/۰۹2026-05-30 | $7.366 | $9.022 | $9.315 | $7.119 | -18.36% |
| هفته‌ی ۱۴۰۵/۰۳/۰۲2026-05-23 | $9.022 | $9.420 | $9.784 | $8.762 | -4.23% |
| هفته‌ی ۱۴۰۵/۰۲/۲۶2026-05-16 | $9.420 | $10.07 | $10.10 | $9.310 | -6.45% |
| هفته‌ی ۱۴۰۵/۰۲/۱۹2026-05-09 | $10.07 | $10.34 | $10.87 | $9.960 | -2.61% |
| هفته‌ی ۱۴۰۵/۰۲/۱۲2026-05-02 | $10.34 | $9.090 | $10.50 | $9.060 | +13.63% |
| هفته‌ی ۱۴۰۵/۰۲/۰۵2026-04-25 | $9.100 | $9.380 | $9.600 | $8.910 | -2.99% |
| هفته‌ی ۱۴۰۵/۰۱/۲۹2026-04-18 | $9.380 | $9.610 | $9.650 | $9.000 | -2.49% |
| هفته‌ی ۱۴۰۵/۰۱/۲۲2026-04-11 | $9.620 | $9.090 | $9.870 | $8.680 | +5.83% |
| هفته‌ی ۱۴۰۵/۰۱/۱۵2026-04-04 | $9.090 | $8.650 | $9.420 | $8.470 | +5.09% |
| هفته‌ی ۱۴۰۵/۰۱/۰۸2026-03-28 | $8.650 | $8.570 | $9.200 | $8.200 | +0.93% |
| هفته‌ی ۱۴۰۵/۰۱/۰۱2026-03-21 | $8.570 | $9.110 | $9.500 | $8.480 | -6.03% |
| هفته‌ی ۱۴۰۴/۱۲/۲۳2026-03-14 | $9.120 | $9.080 | $10.08 | $8.890 | +0.44% |
| هفته‌ی ۱۴۰۴/۱۲/۱۶2026-03-07 | $9.080 | $8.800 | $9.600 | $8.400 | +3.18% |
| هفته‌ی ۱۴۰۴/۱۲/۰۹2026-02-28 | $8.800 | $8.710 | $9.640 | $8.210 | +1.03% |
| هفته‌ی ۱۴۰۴/۱۲/۰۲2026-02-21 | $8.710 | $8.950 | $9.590 | $8.050 | -2.68% |
| هفته‌ی ۱۴۰۴/۱۱/۲۵2026-02-14 | $8.950 | $8.760 | $9.250 | $8.350 | +2.05% |
| هفته‌ی ۱۴۰۴/۱۱/۱۸2026-02-07 | $8.770 | $8.880 | $9.050 | $8.130 | -1.24% |
| هفته‌ی ۱۴۰۴/۱۱/۱۱2026-01-31 | $8.880 | $10.79 | $10.84 | $7.150 | -17.70% |
| هفته‌ی ۱۴۰۴/۱۱/۰۴2026-01-24 | $10.79 | $12.22 | $12.28 | $10.51 | -11.70% |
| هفته‌ی ۱۴۰۴/۱۰/۲۷2026-01-17 | $12.22 | $13.73 | $13.90 | $11.89 | -11.00% |
| هفته‌ی ۱۴۰۴/۱۰/۲۰2026-01-10 | $13.73 | $13.14 | $14.40 | $12.93 | +4.49% |
| هفته‌ی ۱۴۰۴/۱۰/۱۳2026-01-03 | $13.14 | $13.27 | $14.24 | $12.97 | -0.98% |
| هفته‌ی ۱۴۰۴/۱۰/۰۶2025-12-27 | $13.27 | $12.18 | $13.43 | $12.15 | +8.86% |
| هفته‌ی ۱۴۰۴/۰۹/۲۹2025-12-20 | $12.19 | $12.54 | $12.95 | $11.99 | -2.79% |
| هفته‌ی ۱۴۰۴/۰۹/۲۲2025-12-13 | $12.54 | $13.64 | $13.97 | $11.74 | -8.00% |
| هفته‌ی ۱۴۰۴/۰۹/۱۵2025-12-06 | $13.63 | $13.59 | $15.01 | $13.17 | +0.29% |
| هفته‌ی ۱۴۰۴/۰۹/۰۸2025-11-29 | $13.59 | $13.12 | $14.93 | $11.74 | +3.50% |
| هفته‌ی ۱۴۰۴/۰۹/۰۱2025-11-22 | $13.13 | $12.12 | $13.57 | $11.74 | +8.42% |
| هفته‌ی ۱۴۰۴/۰۸/۲۴2025-11-15 | $12.11 | $13.81 | $14.54 | $11.61 | -12.31% |
| هفته‌ی ۱۴۰۴/۰۸/۱۷2025-11-08 | $13.81 | $15.79 | $16.80 | $13.58 | -12.54% |
| هفته‌ی ۱۴۰۴/۰۸/۱۰2025-11-01 | $15.79 | $17.24 | $17.66 | $13.69 | -8.41% |
| هفته‌ی ۱۴۰۴/۰۸/۰۳2025-10-25 | $17.24 | $17.89 | $19.06 | $16.32 | -3.63% |
| هفته‌ی ۱۴۰۴/۰۷/۲۶2025-10-18 | $17.89 | $16.61 | $19.19 | $16.53 | +7.71% |
| هفته‌ی ۱۴۰۴/۰۷/۱۹2025-10-11 | $16.61 | $17.31 | $20.19 | $15.69 | -4.04% |
| هفته‌ی ۱۴۰۴/۰۷/۱۲2025-10-04 | $17.31 | $22.50 | $23.73 | $7.900 | -23.07% |
| هفته‌ی ۱۴۰۴/۰۷/۰۵2025-09-27 | $22.50 | $21.07 | $23.13 | $20.43 | +6.79% |
| هفته‌ی ۱۴۰۴/۰۶/۲۹2025-09-20 | $21.07 | $23.48 | $23.66 | $19.82 | -10.23% |
| هفته‌ی ۱۴۰۴/۰۶/۲۲2025-09-13 | $23.47 | $25.12 | $25.64 | $22.75 | -6.61% |
| هفته‌ی ۱۴۰۴/۰۶/۱۵2025-09-06 | $25.13 | $22.28 | $25.33 | $21.87 | +12.79% |
| هفته‌ی ۱۴۰۴/۰۶/۰۸2025-08-30 | $22.28 | $23.43 | $24.06 | $22.04 | -4.91% |
| هفته‌ی ۱۴۰۴/۰۶/۰۱2025-08-23 | $23.43 | $26.80 | $26.83 | $22.88 | -12.54% |
| هفته‌ی ۱۴۰۴/۰۵/۲۵2025-08-16 | $26.79 | $21.75 | $27.87 | $21.39 | +23.12% |
| هفته‌ی ۱۴۰۴/۰۵/۱۸2025-08-09 | $21.76 | $19.89 | $24.74 | $19.78 | +9.40% |
| هفته‌ی ۱۴۰۴/۰۵/۱۱2025-08-02 | $19.89 | $16.07 | $19.98 | $15.43 | +23.77% |
| هفته‌ی ۱۴۰۴/۰۵/۰۴2025-07-26 | $16.07 | $18.29 | $19.56 | $15.67 | -12.09% |
| هفته‌ی ۱۴۰۴/۰۴/۲۸2025-07-19 | $18.28 | $17.83 | $20.28 | $17.15 | +2.52% |
| هفته‌ی ۱۴۰۴/۰۴/۲۱2025-07-12 | $17.83 | $15.29 | $19.17 | $14.70 | +16.69% |
| هفته‌ی ۱۴۰۴/۰۴/۱۴2025-07-05 | $15.28 | $13.16 | $15.88 | $12.99 | +16.11% |
| هفته‌ی ۱۴۰۴/۰۴/۰۷2025-06-28 | $13.16 | $13.05 | $14.08 | $12.73 | +0.84% |
| هفته‌ی ۱۴۰۴/۰۳/۳۱2025-06-21 | $13.05 | $12.51 | $13.73 | $10.94 | +4.32% |
| هفته‌ی ۱۴۰۴/۰۳/۲۴2025-06-14 | $12.51 | $13.45 | $14.17 | $12.30 | -6.92% |
| هفته‌ی ۱۴۰۴/۰۳/۱۷2025-06-07 | $13.44 | $13.57 | $15.66 | $12.75 | -0.88% |
| هفته‌ی ۱۴۰۴/۰۳/۱۰2025-05-31 | $13.56 | $13.89 | $14.48 | $12.64 | -2.45% |
| هفته‌ی ۱۴۰۴/۰۳/۰۳2025-05-24 | $13.90 | $15.53 | $16.19 | $13.76 | -10.50% |
| هفته‌ی ۱۴۰۴/۰۲/۲۷2025-05-17 | $15.53 | $15.76 | $17.16 | $14.84 | -1.46% |
| هفته‌ی ۱۴۰۴/۰۲/۲۰2025-05-10 | $15.76 | $16.01 | $17.98 | $15.61 | -1.56% |
| هفته‌ی ۱۴۰۴/۰۲/۱۳2025-05-03 | $16.01 | $14.65 | $16.73 | $13.20 | +9.28% |
| هفته‌ی ۱۴۰۴/۰۲/۰۶2025-04-26 | $14.65 | $14.92 | $15.28 | $13.83 | -1.81% |
| هفته‌ی ۱۴۰۴/۰۱/۳۰2025-04-19 | $14.92 | $12.57 | $15.36 | $12.53 | +18.79% |
| هفته‌ی ۱۴۰۴/۰۱/۲۳2025-04-12 | $12.56 | $12.64 | $13.29 | $11.89 | -0.63% |
| هفته‌ی ۱۴۰۴/۰۱/۱۶2025-04-05 | $12.64 | $12.94 | $13.06 | $10.10 | -2.32% |
| هفته‌ی ۱۴۰۴/۰۱/۰۹2025-03-29 | $12.94 | $14.25 | $14.42 | $12.30 | -9.19% |
| هفته‌ی ۱۴۰۴/۰۱/۰۲2025-03-22 | $14.25 | $13.96 | $16.00 | $13.93 | +2.00% |
| هفته‌ی ۱۴۰۳/۱۲/۲۵2025-03-15 | $13.97 | $13.66 | $15.17 | $13.21 | +2.27% |
| هفته‌ی ۱۴۰۳/۱۲/۱۸2025-03-08 | $13.66 | $15.95 | $16.04 | $11.85 | -14.30% |
| هفته‌ی ۱۴۰۳/۱۲/۱۱2025-03-01 | $15.94 | $14.81 | $17.67 | $13.08 | +7.63% |
| هفته‌ی ۱۴۰۳/۱۲/۰۴2025-02-22 | $14.81 | $17.43 | $18.13 | $13.45 | -15.03% |
| هفته‌ی ۱۴۰۳/۱۱/۲۷2025-02-15 | $17.43 | $19.39 | $19.80 | $17.12 | -10.06% |
| هفته‌ی ۱۴۰۳/۱۱/۲۰2025-02-08 | $19.38 | $18.39 | $19.84 | $17.44 | +5.38% |
| هفته‌ی ۱۴۰۳/۱۱/۱۳2025-02-01 | $18.39 | $25.16 | $25.99 | $15.40 | -26.94% |
| هفته‌ی ۱۴۰۳/۱۱/۰۶2025-01-25 | $25.17 | $25.17 | $26.40 | $22.18 | -0.04% |
| هفته‌ی ۱۴۰۳/۱۰/۲۹2025-01-18 | $25.18 | $25.10 | $27.21 | $22.19 | +0.36% |
| هفته‌ی ۱۴۰۳/۱۰/۲۲2025-01-11 | $25.09 | $20.25 | $25.23 | $17.83 | +23.96% |
| هفته‌ی ۱۴۰۳/۱۰/۱۵2025-01-04 | $20.24 | $23.48 | $24.78 | $19.14 | -13.80% |
| هفته‌ی ۱۴۰۳/۱۰/۰۸2024-12-28 | $23.48 | $21.56 | $23.90 | $19.67 | +8.85% |
| هفته‌ی ۱۴۰۳/۱۰/۰۱2024-12-21 | $21.57 | $23.40 | $25.99 | $21.31 | -7.78% |
| هفته‌ی ۱۴۰۳/۰۹/۲۴2024-12-14 | $23.39 | $28.99 | $30.85 | $20.02 | -19.32% |
| هفته‌ی ۱۴۰۳/۰۹/۱۷2024-12-07 | $28.99 | $25.88 | $30.94 | $19.56 | +12.06% |
| هفته‌ی ۱۴۰۳/۰۹/۱۰2024-11-30 | $25.87 | $18.25 | $26.90 | $17.93 | +41.83% |
| هفته‌ی ۱۴۰۳/۰۹/۰۳2024-11-23 | $18.24 | $16.57 | $19.06 | $16.10 | +10.08% |
| هفته‌ی ۱۴۰۳/۰۸/۲۶2024-11-16 | $16.57 | $13.84 | $16.59 | $13.56 | +19.73% |
| هفته‌ی ۱۴۰۳/۰۸/۱۹2024-11-09 | $13.84 | $13.69 | $15.34 | $12.71 | +1.10% |
| هفته‌ی ۱۴۰۳/۰۸/۱۲2024-11-02 | $13.69 | $11.24 | $13.75 | $10.07 | +21.69% |
| هفته‌ی ۱۴۰۳/۰۸/۰۵2024-10-26 | $11.25 | $11.14 | $12.47 | $10.71 | +1.08% |
| هفته‌ی ۱۴۰۳/۰۷/۲۸2024-10-19 | $11.13 | $11.48 | $12.35 | $10.80 | -3.05% |
| هفته‌ی ۱۴۰۳/۰۷/۲۱2024-10-12 | $11.48 | $10.90 | $11.70 | $10.60 | +5.22% |
| هفته‌ی ۱۴۰۳/۰۷/۱۴2024-10-05 | $10.91 | $11.08 | $11.76 | $10.25 | -1.53% |
| هفته‌ی ۱۴۰۳/۰۷/۰۷2024-09-28 | $11.08 | $12.66 | $12.98 | $10.34 | -12.55% |
| هفته‌ی ۱۴۰۳/۰۶/۳۱2024-09-21 | $12.67 | $11.44 | $12.88 | $10.84 | +10.75% |
| هفته‌ی ۱۴۰۳/۰۶/۲۴2024-09-14 | $11.44 | $11.45 | $11.74 | $10.29 | -0.09% |
| هفته‌ی ۱۴۰۳/۰۶/۱۷2024-09-07 | $11.45 | $9.580 | $11.56 | $9.560 | +19.64% |
| هفته‌ی ۱۴۰۳/۰۶/۱۰2024-08-31 | $9.570 | $11.12 | $11.21 | $9.280 | -13.86% |
| هفته‌ی ۱۴۰۳/۰۶/۰۳2024-08-24 | $11.11 | $12.06 | $12.70 | $10.50 | -7.80% |
| هفته‌ی ۱۴۰۳/۰۵/۲۷2024-08-17 | $12.05 | $10.13 | $12.21 | $9.940 | +19.07% |
| هفته‌ی ۱۴۰۳/۰۵/۲۰2024-08-10 | $10.12 | $10.53 | $10.84 | $9.910 | -3.89% |
| هفته‌ی ۱۴۰۳/۰۵/۱۳2024-08-03 | $10.53 | $11.92 | $12.14 | $8.080 | -11.74% |
| هفته‌ی ۱۴۰۳/۰۵/۰۶2024-07-27 | $11.93 | $13.53 | $13.91 | $11.76 | -11.83% |
| هفته‌ی ۱۴۰۳/۰۴/۳۰2024-07-20 | $13.53 | $14.08 | $15.20 | $12.47 | -3.88% |
| هفته‌ی ۱۴۰۳/۰۴/۲۳2024-07-13 | $14.08 | $12.74 | $14.62 | $12.70 | +10.49% |
| هفته‌ی ۱۴۰۳/۰۴/۱۶2024-07-06 | $12.74 | $12.31 | $13.53 | $11.77 | +3.48% |
| هفته‌ی ۱۴۰۳/۰۴/۰۹2024-06-29 | $12.31 | $13.78 | $14.75 | $11.05 | -10.65% |
| هفته‌ی ۱۴۰۳/۰۴/۰۲2024-06-22 | $13.78 | $13.85 | $14.63 | $12.63 | -0.51% |
| هفته‌ی ۱۴۰۳/۰۳/۲۶2024-06-15 | $13.85 | $14.75 | $15.23 | $12.93 | -6.08% |
| هفته‌ی ۱۴۰۳/۰۳/۱۹2024-06-08 | $14.74 | $16.32 | $16.42 | $14.47 | -9.65% |
| هفته‌ی ۱۴۰۳/۰۳/۱۲2024-06-01 | $16.32 | $18.41 | $18.69 | $15.30 | -11.38% |
| هفته‌ی ۱۴۰۳/۰۳/۰۵2024-05-25 | $18.41 | $17.25 | $19.22 | $16.88 | +6.75% |
| هفته‌ی ۱۴۰۳/۰۲/۲۹2024-05-18 | $17.25 | $16.23 | $17.80 | $15.44 | +6.28% |
| هفته‌ی ۱۴۰۳/۰۲/۲۲2024-05-11 | $16.23 | $13.57 | $16.77 | $12.84 | +19.66% |
| هفته‌ی ۱۴۰۳/۰۲/۱۵2024-05-04 | $13.56 | $14.09 | $15.17 | $13.50 | -3.75% |
| هفته‌ی ۱۴۰۳/۰۲/۰۸2024-04-27 | $14.09 | $14.49 | $14.53 | $12.35 | -2.74% |
| هفته‌ی ۱۴۰۳/۰۲/۰۱2024-04-20 | $14.49 | $13.95 | $16.04 | $13.75 | +3.90% |
| هفته‌ی ۱۴۰۳/۰۱/۲۵2024-04-13 | $13.95 | $15.16 | $15.40 | $11.79 | -7.98% |
| هفته‌ی ۱۴۰۳/۰۱/۱۸2024-04-06 | $15.16 | $17.33 | $18.68 | $13.37 | -12.52% |
| هفته‌ی ۱۴۰۳/۰۱/۱۱2024-03-30 | $17.33 | $18.97 | $19.35 | $16.86 | -8.66% |
| هفته‌ی ۱۴۰۳/۰۱/۰۴2024-03-23 | $18.97 | $18.37 | $20.74 | $17.89 | +3.27% |
| هفته‌ی ۱۴۰۲/۱۲/۲۶2024-03-16 | $18.37 | $19.63 | $19.83 | $16.24 | -6.43% |
| هفته‌ی ۱۴۰۲/۱۲/۱۹2024-03-09 | $19.63 | $19.70 | $22.87 | $18.45 | -0.35% |
| هفته‌ی ۱۴۰۲/۱۲/۱۲2024-03-02 | $19.70 | $20.05 | $21.69 | $16.55 | -1.76% |
| هفته‌ی ۱۴۰۲/۱۲/۰۵2024-02-24 | $20.05 | $17.94 | $20.87 | $17.76 | +11.80% |
| هفته‌ی ۱۴۰۲/۱۱/۲۸2024-02-17 | $17.94 | $19.56 | $20.37 | $17.56 | -8.27% |
| هفته‌ی ۱۴۰۲/۱۱/۲۱2024-02-10 | $19.55 | $18.47 | $20.86 | $17.99 | +5.85% |
| هفته‌ی ۱۴۰۲/۱۱/۱۴2024-02-03 | $18.47 | $17.83 | $19.79 | $17.50 | +3.60% |
| هفته‌ی ۱۴۰۲/۱۱/۰۷2024-01-27 | $17.83 | $14.19 | $18.88 | $14.09 | +25.66% |
| هفته‌ی ۱۴۰۲/۱۰/۳۰2024-01-20 | $14.19 | $16.12 | $16.61 | $13.51 | -11.98% |
| هفته‌ی ۱۴۰۲/۱۰/۲۳2024-01-13 | $16.12 | $14.16 | $16.42 | $13.79 | +13.90% |
| هفته‌ی ۱۴۰۲/۱۰/۱۶2024-01-06 | $14.15 | $14.09 | $15.70 | $12.53 | +0.43% |
| هفته‌ی ۱۴۰۲/۱۰/۰۹2023-12-30 | $14.09 | $15.54 | $16.06 | $12.20 | -9.32% |
| هفته‌ی ۱۴۰۲/۱۰/۰۲2023-12-23 | $15.54 | $15.48 | $17.67 | $14.30 | +0.39% |
| هفته‌ی ۱۴۰۲/۰۹/۲۵2023-12-16 | $15.48 | $14.28 | $15.73 | $13.63 | +8.39% |
| هفته‌ی ۱۴۰۲/۰۹/۱۸2023-12-09 | $14.28 | $16.93 | $17.30 | $13.78 | -15.62% |
| هفته‌ی ۱۴۰۲/۰۹/۱۱2023-12-02 | $16.93 | $14.99 | $17.32 | $14.66 | +12.92% |
| هفته‌ی ۱۴۰۲/۰۹/۰۴2023-11-25 | $14.99 | $14.48 | $15.33 | $13.77 | +3.49% |
| هفته‌ی ۱۴۰۲/۰۸/۲۷2023-11-18 | $14.48 | $13.71 | $15.39 | $12.92 | +5.69% |
| هفته‌ی ۱۴۰۲/۰۸/۲۰2023-11-11 | $13.70 | $15.50 | $16.60 | $12.85 | -11.56% |
| هفته‌ی ۱۴۰۲/۰۸/۱۳2023-11-04 | $15.49 | $11.46 | $15.99 | $11.15 | +35.19% |
| هفته‌ی ۱۴۰۲/۰۸/۰۶2023-10-28 | $11.46 | $11.18 | $12.03 | $10.50 | +2.46% |
| هفته‌ی ۱۴۰۲/۰۷/۲۹2023-10-21 | $11.19 | $7.570 | $11.79 | $7.520 | +47.75% |
| هفته‌ی ۱۴۰۲/۰۷/۲۲2023-10-14 | $7.570 | $7.257 | $7.832 | $7.205 | +4.33% |
| هفته‌ی ۱۴۰۲/۰۷/۱۵2023-10-07 | $7.256 | $7.640 | $7.948 | $7.100 | -5.01% |
| هفته‌ی ۱۴۰۲/۰۷/۰۸2023-09-30 | $7.639 | $7.947 | $8.276 | $7.200 | -3.86% |
| هفته‌ی ۱۴۰۲/۰۷/۰۱2023-09-23 | $7.946 | $6.959 | $8.082 | $6.908 | +14.20% |
| هفته‌ی ۱۴۰۲/۰۶/۲۵2023-09-16 | $6.958 | $6.367 | $7.045 | $6.051 | +9.28% |
| هفته‌ی ۱۴۰۲/۰۶/۱۸2023-09-09 | $6.367 | $6.280 | $6.381 | $5.737 | +1.39% |
| هفته‌ی ۱۴۰۲/۰۶/۱۱2023-09-02 | $6.280 | $5.941 | $6.470 | $5.890 | +5.71% |
| هفته‌ی ۱۴۰۲/۰۶/۰۴2023-08-26 | $5.941 | $6.014 | $6.318 | $5.730 | -1.21% |
| هفته‌ی ۱۴۰۲/۰۵/۲۸2023-08-19 | $6.014 | $6.175 | $6.435 | $5.865 | -2.62% |
| هفته‌ی ۱۴۰۲/۰۵/۲۱2023-08-12 | $6.176 | $7.492 | $7.636 | $5.600 | -17.57% |
| هفته‌ی ۱۴۰۲/۰۵/۱۴2023-08-05 | $7.492 | $7.143 | $7.919 | $6.940 | +4.89% |
| هفته‌ی ۱۴۰۲/۰۵/۰۷2023-07-29 | $7.143 | $7.770 | $7.897 | $7.007 | -8.07% |
| هفته‌ی ۱۴۰۲/۰۴/۳۱2023-07-22 | $7.770 | $8.128 | $8.383 | $7.275 | -4.46% |
| هفته‌ی ۱۴۰۲/۰۴/۲۴2023-07-15 | $8.133 | $6.957 | $8.464 | $6.450 | +16.89% |
| هفته‌ی ۱۴۰۲/۰۴/۱۷2023-07-08 | $6.958 | $6.157 | $7.343 | $6.020 | +13.03% |
| هفته‌ی ۱۴۰۲/۰۴/۱۰2023-07-01 | $6.156 | $6.313 | $6.692 | $6.012 | -2.49% |
| هفته‌ی ۱۴۰۲/۰۴/۰۳2023-06-24 | $6.313 | $6.071 | $6.452 | $5.703 | +4.00% |
| هفته‌ی ۱۴۰۲/۰۳/۲۷2023-06-17 | $6.070 | $5.325 | $6.154 | $4.993 | +14.01% |
| هفته‌ی ۱۴۰۲/۰۳/۲۰2023-06-10 | $5.324 | $5.992 | $6.007 | $4.761 | -11.16% |
| هفته‌ی ۱۴۰۲/۰۳/۱۳2023-06-03 | $5.993 | $6.451 | $6.532 | $5.829 | -7.09% |
| هفته‌ی ۱۴۰۲/۰۳/۰۶2023-05-27 | $6.450 | $6.344 | $6.678 | $6.306 | +1.67% |
| هفته‌ی ۱۴۰۲/۰۲/۳۰2023-05-20 | $6.344 | $6.510 | $6.635 | $6.164 | -2.55% |
| هفته‌ی ۱۴۰۲/۰۲/۲۳2023-05-13 | $6.510 | $6.623 | $6.812 | $6.410 | -1.71% |
| هفته‌ی ۱۴۰۲/۰۲/۱۶2023-05-06 | $6.623 | $7.226 | $7.279 | $6.212 | -8.34% |
| هفته‌ی ۱۴۰۲/۰۲/۰۹2023-04-29 | $7.226 | $7.040 | $7.305 | $6.797 | +2.64% |
| هفته‌ی ۱۴۰۲/۰۲/۰۲2023-04-22 | $7.040 | $7.113 | $7.503 | $6.703 | -1.03% |
| هفته‌ی ۱۴۰۲/۰۱/۲۶2023-04-15 | $7.113 | $7.743 | $8.798 | $7.006 | -8.14% |
| هفته‌ی ۱۴۰۲/۰۱/۱۹2023-04-08 | $7.743 | $7.267 | $7.899 | $7.050 | +6.55% |
| هفته‌ی ۱۴۰۲/۰۱/۱۲2023-04-01 | $7.267 | $7.588 | $7.636 | $7.022 | -4.23% |
| هفته‌ی ۱۴۰۲/۰۱/۰۵2023-03-25 | $7.588 | $7.191 | $7.690 | $6.747 | +5.52% |
| هفته‌ی ۱۴۰۱/۱۲/۲۷2023-03-18 | $7.191 | $7.206 | $7.723 | $6.838 | -0.22% |
| هفته‌ی ۱۴۰۱/۱۲/۲۰2023-03-11 | $7.207 | $6.214 | $7.258 | $5.920 | +15.96% |
| هفته‌ی ۱۴۰۱/۱۲/۱۳2023-03-04 | $6.215 | $6.958 | $7.017 | $5.890 | -10.68% |
| هفته‌ی ۱۴۰۱/۱۲/۰۶2023-02-25 | $6.958 | $7.466 | $7.585 | $6.655 | -6.80% |
| هفته‌ی ۱۴۰۱/۱۱/۲۹2023-02-18 | $7.466 | $7.649 | $8.400 | $7.220 | -2.41% |
| هفته‌ی ۱۴۰۱/۱۱/۲۲2023-02-11 | $7.650 | $6.889 | $7.711 | $6.400 | +11.03% |
| هفته‌ی ۱۴۰۱/۱۱/۱۵2023-02-04 | $6.890 | $7.293 | $7.817 | $6.765 | -5.54% |
| هفته‌ی ۱۴۰۱/۱۱/۰۸2023-01-28 | $7.294 | $7.384 | $7.518 | $6.670 | -1.22% |
| هفته‌ی ۱۴۰۱/۱۱/۰۱2023-01-21 | $7.384 | $6.942 | $7.496 | $6.510 | +6.38% |
| هفته‌ی ۱۴۰۱/۱۰/۲۴2023-01-14 | $6.941 | $6.604 | $7.107 | $6.256 | +5.09% |
| هفته‌ی ۱۴۰۱/۱۰/۱۷2023-01-07 | $6.605 | $5.713 | $6.618 | $5.691 | +15.63% |
| هفته‌ی ۱۴۰۱/۱۰/۱۰2022-12-31 | $5.712 | $5.475 | $5.895 | $5.387 | +4.33% |
| هفته‌ی ۱۴۰۱/۱۰/۰۳2022-12-24 | $5.475 | $5.940 | $6.068 | $5.413 | -7.84% |
| هفته‌ی ۱۴۰۱/۰۹/۲۶2022-12-17 | $5.941 | $5.892 | $6.120 | $5.671 | +0.81% |
| هفته‌ی ۱۴۰۱/۰۹/۱۹2022-12-10 | $5.893 | $6.863 | $7.101 | $5.778 | -14.13% |
| هفته‌ی ۱۴۰۱/۰۹/۱۲2022-12-03 | $6.863 | $7.611 | $7.633 | $6.770 | -9.82% |
| هفته‌ی ۱۴۰۱/۰۹/۰۵2022-11-26 | $7.610 | $6.848 | $7.812 | $6.530 | +11.13% |
| هفته‌ی ۱۴۰۱/۰۸/۲۸2022-11-19 | $6.848 | $6.184 | $6.993 | $5.528 | +10.76% |
| هفته‌ی ۱۴۰۱/۰۸/۲۱2022-11-12 | $6.183 | $7.045 | $7.074 | $5.690 | -12.22% |
| هفته‌ی ۱۴۰۱/۰۸/۱۴2022-11-05 | $7.044 | $8.715 | $9.470 | $5.775 | -19.17% |
| هفته‌ی ۱۴۰۱/۰۸/۰۷2022-10-29 | $8.715 | $7.108 | $8.898 | $7.076 | +22.59% |
| هفته‌ی ۱۴۰۱/۰۷/۳۰2022-10-22 | $7.109 | $6.810 | $7.365 | $6.725 | +4.41% |
| هفته‌ی ۱۴۰۱/۰۷/۲۳2022-10-15 | $6.809 | $6.886 | $7.374 | $6.444 | -1.13% |
| هفته‌ی ۱۴۰۱/۰۷/۱۶2022-10-08 | $6.887 | $7.606 | $7.733 | $6.306 | -9.45% |
| هفته‌ی ۱۴۰۱/۰۷/۰۹2022-10-01 | $7.606 | $7.584 | $7.943 | $7.010 | +0.28% |
| هفته‌ی ۱۴۰۱/۰۷/۰۲2022-09-24 | $7.585 | $7.450 | $8.540 | $7.371 | +1.83% |
| هفته‌ی ۱۴۰۱/۰۶/۲۶2022-09-17 | $7.449 | $7.657 | $8.143 | $6.519 | -2.70% |
| هفته‌ی ۱۴۰۱/۰۶/۱۹2022-09-10 | $7.656 | $7.746 | $8.300 | $6.982 | -1.11% |
| هفته‌ی ۱۴۰۱/۰۶/۱۲2022-09-03 | $7.742 | $6.926 | $8.099 | $6.570 | +11.78% |
| هفته‌ی ۱۴۰۱/۰۶/۰۵2022-08-27 | $6.926 | $6.501 | $7.240 | $6.200 | +6.49% |
| هفته‌ی ۱۴۰۱/۰۵/۲۹2022-08-20 | $6.504 | $6.898 | $7.376 | $6.404 | -5.73% |
| هفته‌ی ۱۴۰۱/۰۵/۲۲2022-08-13 | $6.899 | $9.326 | $9.482 | $6.816 | -26.01% |
| هفته‌ی ۱۴۰۱/۰۵/۱۵2022-08-06 | $9.324 | $7.880 | $9.500 | $7.658 | +18.35% |
| هفته‌ی ۱۴۰۱/۰۵/۰۸2022-07-30 | $7.878 | $7.883 | $8.210 | $7.020 | -0.06% |
| هفته‌ی ۱۴۰۱/۰۵/۰۱2022-07-23 | $7.883 | $6.783 | $8.118 | $6.077 | +16.23% |
| هفته‌ی ۱۴۰۱/۰۴/۲۵2022-07-16 | $6.782 | $6.325 | $7.581 | $6.142 | +7.23% |
| هفته‌ی ۱۴۰۱/۰۴/۱۸2022-07-09 | $6.325 | $6.350 | $6.590 | $5.700 | -0.55% |
| هفته‌ی ۱۴۰۱/۰۴/۱۱2022-07-02 | $6.360 | $6.070 | $6.840 | $5.980 | +4.61% |
| هفته‌ی ۱۴۰۱/۰۴/۰۴2022-06-25 | $6.080 | $7.270 | $7.490 | $5.880 | -16.25% |
| هفته‌ی ۱۴۰۱/۰۳/۲۸2022-06-18 | $7.260 | $6.360 | $7.570 | $5.410 | +14.15% |
| هفته‌ی ۱۴۰۱/۰۳/۲۱2022-06-11 | $6.360 | $8.040 | $8.420 | $5.300 | -20.90% |
| هفته‌ی ۱۴۰۱/۰۳/۱۴2022-06-04 | $8.040 | $6.860 | $9.640 | $6.680 | +17.37% |
| هفته‌ی ۱۴۰۱/۰۳/۰۷2022-05-28 | $6.850 | $6.290 | $7.770 | $6.210 | +8.90% |
| هفته‌ی ۱۴۰۱/۰۲/۳۱2022-05-21 | $6.290 | $6.860 | $7.810 | $6.200 | -8.44% |
| هفته‌ی ۱۴۰۱/۰۲/۲۴2022-05-14 | $6.870 | $7.140 | $7.990 | $6.640 | -3.92% |
| هفته‌ی ۱۴۰۱/۰۲/۱۷2022-05-07 | $7.150 | $10.78 | $10.84 | $5.530 | -33.73% |
| هفته‌ی ۱۴۰۱/۰۲/۱۰2022-04-30 | $10.79 | $11.98 | $12.29 | $10.40 | -9.86% |
| هفته‌ی ۱۴۰۱/۰۲/۰۳2022-04-23 | $11.97 | $13.58 | $13.68 | $11.83 | -11.86% |
| هفته‌ی ۱۴۰۱/۰۱/۲۷2022-04-16 | $13.58 | $14.11 | $14.62 | $13.14 | -3.76% |
| هفته‌ی ۱۴۰۱/۰۱/۲۰2022-04-09 | $14.11 | $15.12 | $15.93 | $13.33 | -6.74% |
| هفته‌ی ۱۴۰۱/۰۱/۱۳2022-04-02 | $15.13 | $17.34 | $18.32 | $15.01 | -12.75% |
| هفته‌ی ۱۴۰۱/۰۱/۰۶2022-03-26 | $17.34 | $15.60 | $18.05 | $15.49 | +11.23% |
| هفته‌ی ۱۴۰۰/۱۲/۲۸2022-03-19 | $15.59 | $15.00 | $16.46 | $14.30 | +3.86% |
| هفته‌ی ۱۴۰۰/۱۲/۲۱2022-03-12 | $15.01 | $13.04 | $15.27 | $12.59 | +15.02% |
| هفته‌ی ۱۴۰۰/۱۲/۱۴2022-03-05 | $13.05 | $13.74 | $14.46 | $12.42 | -4.95% |
| هفته‌ی ۱۴۰۰/۱۲/۰۷2022-02-26 | $13.73 | $14.36 | $15.87 | $13.31 | -4.39% |
| هفته‌ی ۱۴۰۰/۱۱/۳۰2022-02-19 | $14.36 | $15.18 | $15.68 | $11.40 | -5.46% |
| هفته‌ی ۱۴۰۰/۱۱/۲۳2022-02-12 | $15.19 | $16.20 | $17.45 | $15.03 | -6.29% |
| هفته‌ی ۱۴۰۰/۱۱/۱۶2022-02-05 | $16.21 | $17.50 | $19.54 | $15.89 | -7.37% |
| هفته‌ی ۱۴۰۰/۱۱/۰۹2022-01-29 | $17.50 | $16.14 | $18.10 | $15.26 | +8.36% |
| هفته‌ی ۱۴۰۰/۱۱/۰۲2022-01-22 | $16.15 | $17.41 | $17.82 | $13.48 | -7.29% |
| هفته‌ی ۱۴۰۰/۱۰/۲۵2022-01-15 | $17.42 | $25.72 | $26.34 | $17.10 | -32.27% |
| هفته‌ی ۱۴۰۰/۱۰/۱۸2022-01-08 | $25.72 | $25.98 | $28.71 | $23.51 | -1.00% |
| هفته‌ی ۱۴۰۰/۱۰/۱۱2022-01-01 | $25.98 | $19.52 | $27.48 | $19.50 | +33.16% |
| هفته‌ی ۱۴۰۰/۱۰/۰۴2021-12-25 | $19.51 | $21.48 | $24.49 | $19.04 | -9.17% |
| هفته‌ی ۱۴۰۰/۰۹/۲۷2021-12-18 | $21.48 | $18.26 | $22.66 | $17.81 | +17.70% |
| هفته‌ی ۱۴۰۰/۰۹/۲۰2021-12-11 | $18.25 | $18.55 | $20.80 | $17.26 | -1.67% |
| هفته‌ی ۱۴۰۰/۰۹/۱۳2021-12-04 | $18.56 | $23.31 | $23.36 | $15.32 | -20.38% |
| هفته‌ی ۱۴۰۰/۰۹/۰۶2021-11-27 | $23.31 | $23.96 | $26.90 | $22.44 | -2.71% |
| هفته‌ی ۱۴۰۰/۰۸/۲۹2021-11-20 | $23.96 | $28.27 | $29.26 | $22.90 | -15.25% |
| هفته‌ی ۱۴۰۰/۰۸/۲۲2021-11-13 | $28.27 | $34.26 | $34.58 | $25.82 | -17.48% |
| هفته‌ی ۱۴۰۰/۰۸/۱۵2021-11-06 | $34.26 | $32.86 | $38.31 | $30.72 | +4.26% |
| هفته‌ی ۱۴۰۰/۰۸/۰۸2021-10-30 | $32.86 | $30.96 | $33.71 | $28.65 | +6.14% |
| هفته‌ی ۱۴۰۰/۰۸/۰۱2021-10-23 | $30.96 | $28.68 | $33.91 | $27.91 | +7.99% |
| هفته‌ی ۱۴۰۰/۰۷/۲۴2021-10-16 | $28.67 | $27.01 | $30.04 | $25.26 | +6.15% |
| هفته‌ی ۱۴۰۰/۰۷/۱۷2021-10-09 | $27.01 | $26.40 | $27.89 | $23.53 | +2.35% |
| هفته‌ی ۱۴۰۰/۰۷/۱۰2021-10-02 | $26.39 | $26.32 | $28.19 | $25.20 | +0.30% |
| هفته‌ی ۱۴۰۰/۰۷/۰۳2021-09-25 | $26.31 | $23.26 | $26.70 | $22.00 | +13.11% |
| هفته‌ی ۱۴۰۰/۰۶/۲۷2021-09-18 | $23.26 | $27.73 | $29.46 | $20.82 | -16.09% |
| هفته‌ی ۱۴۰۰/۰۶/۲۰2021-09-11 | $27.72 | $26.39 | $32.11 | $25.17 | +5.04% |
| هفته‌ی ۱۴۰۰/۰۶/۱۳2021-09-04 | $26.39 | $30.75 | $36.33 | $23.79 | -14.18% |
| هفته‌ی ۱۴۰۰/۰۶/۰۶2021-08-28 | $30.75 | $26.05 | $31.75 | $24.30 | +18.09% |
| هفته‌ی ۱۴۰۰/۰۵/۳۰2021-08-21 | $26.04 | $28.68 | $29.30 | $23.88 | -9.20% |
| هفته‌ی ۱۴۰۰/۰۵/۲۳2021-08-14 | $28.68 | $27.75 | $30.51 | $24.48 | +3.35% |
| هفته‌ی ۱۴۰۰/۰۵/۱۶2021-08-07 | $27.75 | $23.89 | $27.77 | $22.07 | +16.15% |
| هفته‌ی ۱۴۰۰/۰۵/۰۹2021-07-31 | $23.89 | $22.27 | $25.00 | $21.27 | +7.28% |
| هفته‌ی ۱۴۰۰/۰۵/۰۲2021-07-24 | $22.27 | $16.51 | $22.67 | $16.16 | +34.95% |
| هفته‌ی ۱۴۰۰/۰۴/۲۶2021-07-17 | $16.50 | $15.23 | $16.57 | $13.38 | +8.32% |
| هفته‌ی ۱۴۰۰/۰۴/۱۹2021-07-10 | $15.23 | $18.66 | $18.99 | $15.13 | -18.34% |
| هفته‌ی ۱۴۰۰/۰۴/۱۲2021-07-03 | $18.66 | $18.28 | $21.27 | $17.62 | +2.09% |
| هفته‌ی ۱۴۰۰/۰۴/۰۵2021-06-26 | $18.27 | $16.87 | $20.55 | $15.92 | +8.32% |
| هفته‌ی ۱۴۰۰/۰۳/۲۹2021-06-19 | $16.87 | $21.24 | $22.07 | $15.00 | -20.55% |
| هفته‌ی ۱۴۰۰/۰۳/۲۲2021-06-12 | $21.23 | $21.48 | $26.46 | $20.00 | -1.14% |
| هفته‌ی ۱۴۰۰/۰۳/۱۵2021-06-05 | $21.48 | $28.83 | $30.19 | $21.00 | -25.49% |
| هفته‌ی ۱۴۰۰/۰۳/۰۸2021-05-29 | $28.83 | $27.87 | $32.86 | $23.70 | +3.40% |
| هفته‌ی ۱۴۰۰/۰۳/۰۱2021-05-22 | $27.88 | $25.55 | $35.33 | $15.00 | +9.13% |
| هفته‌ی ۱۴۰۰/۰۲/۲۵2021-05-15 | $25.55 | $46.56 | $47.80 | $21.00 | -45.14% |
| هفته‌ی ۱۴۰۰/۰۲/۱۸2021-05-08 | $46.57 | $49.13 | $53.00 | $39.23 | -5.21% |
| هفته‌ی ۱۴۰۰/۰۲/۱۱2021-05-01 | $49.13 | $38.10 | $51.97 | $37.43 | +28.95% |
| هفته‌ی ۱۴۰۰/۰۲/۰۴2021-04-24 | $38.10 | $35.21 | $38.79 | $29.80 | +8.20% |
| هفته‌ی ۱۴۰۰/۰۱/۲۸2021-04-17 | $35.21 | $41.98 | $44.11 | $28.80 | -16.13% |
| هفته‌ی ۱۴۰۰/۰۱/۲۱2021-04-10 | $41.99 | $31.60 | $44.33 | $31.00 | +32.91% |
| هفته‌ی ۱۴۰۰/۰۱/۱۴2021-04-03 | $31.59 | $32.49 | $35.12 | $28.68 | -2.76% |
| هفته‌ی ۱۴۰۰/۰۱/۰۷2021-03-27 | $32.49 | $27.40 | $32.56 | $26.00 | +18.60% |
| هفته‌ی ۱۳۹۹/۱۲/۳۰2021-03-20 | $27.39 | $29.79 | $31.43 | $23.61 | -8.01% |
| هفته‌ی ۱۳۹۹/۱۲/۲۳2021-03-13 | $29.78 | $28.35 | $31.36 | $26.40 | +5.01% |
| هفته‌ی ۱۳۹۹/۱۲/۱۶2021-03-06 | $28.36 | $27.82 | $32.00 | $26.29 | +1.87% |
| هفته‌ی ۱۳۹۹/۱۲/۰۹2021-02-27 | $27.83 | $25.17 | $31.43 | $22.86 | +10.51% |
| هفته‌ی ۱۳۹۹/۱۲/۰۲2021-02-20 | $25.19 | $34.68 | $36.93 | $20.81 | -27.39% |
| هفته‌ی ۱۳۹۹/۱۱/۲۵2021-02-13 | $34.68 | $30.64 | $35.69 | $27.50 | +13.25% |
| هفته‌ی ۱۳۹۹/۱۱/۱۸2021-02-06 | $30.63 | $26.30 | $31.45 | $22.81 | +16.44% |
| هفته‌ی ۱۳۹۹/۱۱/۱۱2021-01-30 | $26.30 | $22.75 | $27.00 | $21.65 | +15.63% |
| هفته‌ی ۱۳۹۹/۱۱/۰۴2021-01-23 | $22.75 | $21.55 | $25.78 | $20.28 | +5.55% |
| هفته‌ی ۱۳۹۹/۱۰/۲۷2021-01-16 | $21.55 | $20.74 | $23.77 | $17.13 | +3.93% |
| هفته‌ی ۱۳۹۹/۱۰/۲۰2021-01-09 | $20.74 | $15.24 | $21.45 | $12.50 | +36.09% |
| هفته‌ی ۱۳۹۹/۱۰/۱۳2021-01-02 | $15.24 | $11.85 | $17.41 | $11.43 | +28.62% |
| هفته‌ی ۱۳۹۹/۱۰/۰۶2020-12-26 | $11.85 | $11.56 | $13.24 | $10.48 | +2.54% |
| هفته‌ی ۱۳۹۹/۰۹/۲۹2020-12-19 | $11.55 | $13.50 | $13.97 | $8.050 | -14.41% |
| هفته‌ی ۱۳۹۹/۰۹/۲۲2020-12-12 | $13.50 | $11.64 | $14.50 | $11.60 | +16.05% |
| هفته‌ی ۱۳۹۹/۰۹/۱۵2020-12-05 | $11.63 | $12.68 | $13.55 | $11.43 | -8.25% |
| هفته‌ی ۱۳۹۹/۰۹/۰۸2020-11-28 | $12.68 | $12.50 | $14.83 | $12.35 | +1.45% |
| هفته‌ی ۱۳۹۹/۰۹/۰۱2020-11-21 | $12.50 | $14.09 | $16.39 | $11.29 | -11.31% |
| هفته‌ی ۱۳۹۹/۰۸/۲۴2020-11-14 | $14.09 | $12.87 | $14.48 | $11.82 | +9.52% |
| هفته‌ی ۱۳۹۹/۰۸/۱۷2020-11-07 | $12.87 | $12.17 | $13.60 | $11.31 | +5.75% |
| هفته‌ی ۱۳۹۹/۰۸/۱۰2020-10-31 | $12.17 | $11.09 | $12.28 | $9.750 | +9.73% |
| هفته‌ی ۱۳۹۹/۰۸/۰۳2020-10-24 | $11.09 | $12.16 | $12.95 | $10.72 | -8.79% |
| هفته‌ی ۱۳۹۹/۰۷/۲۶2020-10-17 | $12.16 | $10.59 | $12.42 | $9.767 | +14.84% |
| هفته‌ی ۱۳۹۹/۰۷/۱۹2020-10-10 | $10.59 | $10.39 | $11.80 | $10.15 | +1.84% |
| هفته‌ی ۱۳۹۹/۰۷/۱۲2020-10-03 | $10.40 | $9.213 | $10.53 | $8.382 | +12.79% |
| هفته‌ی ۱۳۹۹/۰۷/۰۵2020-09-26 | $9.217 | $10.72 | $11.10 | $8.798 | -14.09% |
| هفته‌ی ۱۳۹۹/۰۶/۲۹2020-09-19 | $10.73 | $10.09 | $11.20 | $7.287 | +6.28% |
| هفته‌ی ۱۳۹۹/۰۶/۲۲2020-09-12 | $10.09 | $12.44 | $13.23 | $9.786 | -18.86% |
| هفته‌ی ۱۳۹۹/۰۶/۱۵2020-09-05 | $12.44 | $12.38 | $13.28 | $9.100 | +0.56% |
| هفته‌ی ۱۳۹۹/۰۶/۰۸2020-08-29 | $12.37 | $15.11 | $17.78 | $10.83 | -18.19% |
| هفته‌ی ۱۳۹۹/۰۶/۰۱2020-08-22 | $15.12 | $13.83 | $16.33 | $13.46 | +9.31% |
| هفته‌ی ۱۳۹۹/۰۵/۲۵2020-08-15 | $13.83 | $16.94 | $20.11 | $12.89 | -18.43% |
| هفته‌ی ۱۳۹۹/۰۵/۱۸2020-08-08 | $16.96 | $10.13 | $18.35 | $9.929 | +67.42% |
| هفته‌ی ۱۳۹۹/۰۵/۱۱2020-08-01 | $10.13 | $7.803 | $10.29 | $6.870 | +29.80% |
| هفته‌ی ۱۳۹۹/۰۵/۰۴2020-07-25 | $7.803 | $7.428 | $7.945 | $6.510 | +5.05% |
| هفته‌ی ۱۳۹۹/۰۴/۲۸2020-07-18 | $7.428 | $8.259 | $8.265 | $6.923 | -10.07% |
| هفته‌ی ۱۳۹۹/۰۴/۲۱2020-07-11 | $8.261 | $6.150 | $8.908 | $5.961 | +34.34% |
| هفته‌ی ۱۳۹۹/۰۴/۱۴2020-07-04 | $6.149 | $4.730 | $6.578 | $4.612 | +29.97% |
| هفته‌ی ۱۳۹۹/۰۴/۰۷2020-06-27 | $4.731 | $4.683 | $4.918 | $4.300 | +1.06% |
| هفته‌ی ۱۳۹۹/۰۳/۳۱2020-06-20 | $4.681 | $4.098 | $4.942 | $4.065 | +14.23% |
| هفته‌ی ۱۳۹۹/۰۳/۲۴2020-06-13 | $4.098 | $4.081 | $4.249 | $3.655 | +0.39% |
| هفته‌ی ۱۳۹۹/۰۳/۱۷2020-06-06 | $4.082 | $4.357 | $4.506 | $3.857 | -6.34% |
| هفته‌ی ۱۳۹۹/۰۳/۱۰2020-05-30 | $4.358 | $3.982 | $4.619 | $3.943 | +9.50% |
| هفته‌ی ۱۳۹۹/۰۳/۰۳2020-05-23 | $3.980 | $4.062 | $4.130 | $3.769 | -2.00% |
| هفته‌ی ۱۳۹۹/۰۲/۲۷2020-05-16 | $4.061 | $3.663 | $4.174 | $3.617 | +10.91% |
| هفته‌ی ۱۳۹۹/۰۲/۲۰2020-05-09 | $3.662 | $3.800 | $4.213 | $3.287 | -3.67% |
| هفته‌ی ۱۳۹۹/۰۲/۱۳2020-05-02 | $3.801 | $3.757 | $3.860 | $3.503 | +1.17% |
| هفته‌ی ۱۳۹۹/۰۲/۰۶2020-04-25 | $3.757 | $3.774 | $3.992 | $3.462 | -0.43% |
| هفته‌ی ۱۳۹۹/۰۱/۳۰2020-04-18 | $3.774 | $3.453 | $3.910 | $3.372 | +9.30% |
| هفته‌ی ۱۳۹۹/۰۱/۲۳2020-04-11 | $3.452 | $3.221 | $3.641 | $2.976 | +7.21% |
| هفته‌ی ۱۳۹۹/۰۱/۱۶2020-04-04 | $3.220 | $2.300 | $3.474 | $2.244 | +39.92% |
| هفته‌ی ۱۳۹۹/۰۱/۰۹2020-03-28 | $2.301 | $2.137 | $2.485 | $2.001 | +7.67% |
| هفته‌ی ۱۳۹۹/۰۱/۰۲2020-03-21 | $2.137 | $2.263 | $2.375 | $1.933 | -5.43% |
| هفته‌ی ۱۳۹۸/۱۲/۲۴2020-03-14 | $2.260 | $2.433 | $2.625 | $1.557 | -7.12% |
| هفته‌ی ۱۳۹۸/۱۲/۱۷2020-03-07 | $2.433 | $4.681 | $4.686 | $0.000 | -48.02% |
| هفته‌ی ۱۳۹۸/۱۲/۱۰2020-02-29 | $4.681 | $4.161 | $4.976 | $3.761 | +12.51% |
| هفته‌ی ۱۳۹۸/۱۲/۰۳2020-02-22 | $4.161 | $4.279 | $4.377 | $3.311 | -2.73% |
| هفته‌ی ۱۳۹۸/۱۱/۲۶2020-02-15 | $4.278 | $4.426 | $4.867 | $3.845 | -3.35% |
| هفته‌ی ۱۳۹۸/۱۱/۱۹2020-02-08 | $4.426 | $3.307 | $4.487 | $3.131 | +33.83% |
| هفته‌ی ۱۳۹۸/۱۱/۱۲2020-02-01 | $3.307 | $2.826 | $3.368 | $2.675 | +17.03% |
| هفته‌ی ۱۳۹۸/۱۱/۰۵2020-01-25 | $2.826 | $2.502 | $2.948 | $2.421 | +12.93% |
| هفته‌ی ۱۳۹۸/۱۰/۲۸2020-01-18 | $2.502 | $2.701 | $2.848 | $2.364 | -7.34% |
| هفته‌ی ۱۳۹۸/۱۰/۲۱2020-01-11 | $2.701 | $2.226 | $2.860 | $2.156 | +21.34% |
| هفته‌ی ۱۳۹۸/۱۰/۱۴2020-01-04 | $2.226 | $1.803 | $2.350 | $1.784 | +23.38% |
| هفته‌ی ۱۳۹۸/۱۰/۰۷2019-12-28 | $1.804 | $1.878 | $1.920 | $1.701 | -3.79% |
| هفته‌ی ۱۳۹۸/۰۹/۳۰2019-12-21 | $1.875 | $1.918 | $1.960 | $1.760 | -2.25% |
| هفته‌ی ۱۳۹۸/۰۹/۲۳2019-12-14 | $1.918 | $2.071 | $2.117 | $1.600 | -7.37% |
| هفته‌ی ۱۳۹۸/۰۹/۱۶2019-12-07 | $2.071 | $2.092 | $2.304 | $2.001 | -1.12% |
| هفته‌ی ۱۳۹۸/۰۹/۰۹2019-11-30 | $2.094 | $2.340 | $2.344 | $1.958 | -10.51% |
| هفته‌ی ۱۳۹۸/۰۹/۰۲2019-11-23 | $2.340 | $2.343 | $2.462 | $2.020 | -0.27% |
| هفته‌ی ۱۳۹۸/۰۸/۲۵2019-11-16 | $2.347 | $3.037 | $3.044 | $2.100 | -22.78% |
| هفته‌ی ۱۳۹۸/۰۸/۱۸2019-11-09 | $3.039 | $2.709 | $3.160 | $2.666 | +12.14% |
| هفته‌ی ۱۳۹۸/۰۸/۱۱2019-11-02 | $2.710 | $2.709 | $2.820 | $2.602 | +0.03% |
| هفته‌ی ۱۳۹۸/۰۸/۰۴2019-10-26 | $2.709 | $2.837 | $2.998 | $2.511 | -4.52% |
| هفته‌ی ۱۳۹۸/۰۷/۲۷2019-10-19 | $2.837 | $2.352 | $3.006 | $2.278 | +20.50% |
| هفته‌ی ۱۳۹۸/۰۷/۲۰2019-10-12 | $2.355 | $2.744 | $2.757 | $2.182 | -14.32% |
| هفته‌ی ۱۳۹۸/۰۷/۱۳2019-10-05 | $2.748 | $1.966 | $2.950 | $1.911 | +39.76% |
| هفته‌ی ۱۳۹۸/۰۷/۰۶2019-09-28 | $1.966 | $1.659 | $2.034 | $1.628 | +18.52% |
| هفته‌ی ۱۳۹۸/۰۶/۳۰2019-09-21 | $1.659 | $1.822 | $2.066 | $1.461 | -9.07% |
| هفته‌ی ۱۳۹۸/۰۶/۲۳2019-09-14 | $1.825 | $1.576 | $1.908 | $1.524 | +15.78% |
| هفته‌ی ۱۳۹۸/۰۶/۱۶2019-09-07 | $1.576 | $1.722 | $1.905 | $1.510 | -8.52% |
| هفته‌ی ۱۳۹۸/۰۶/۰۹2019-08-31 | $1.723 | $1.796 | $1.942 | $1.677 | -4.09% |
| هفته‌ی ۱۳۹۸/۰۶/۰۲2019-08-24 | $1.796 | $2.234 | $2.255 | $1.725 | -19.58% |
| هفته‌ی ۱۳۹۸/۰۵/۲۶2019-08-17 | $2.233 | $2.305 | $2.600 | $2.135 | -2.90% |
| هفته‌ی ۱۳۹۸/۰۵/۱۹2019-08-10 | $2.300 | $2.169 | $2.603 | $2.131 | +6.14% |
| هفته‌ی ۱۳۹۸/۰۵/۱۲2019-08-03 | $2.167 | $2.427 | $2.734 | $2.151 | -10.72% |
| هفته‌ی ۱۳۹۸/۰۵/۰۵2019-07-27 | $2.427 | $2.395 | $2.490 | $1.969 | +1.18% |
| هفته‌ی ۱۳۹۸/۰۴/۲۹2019-07-20 | $2.399 | $2.602 | $2.731 | $2.249 | -7.90% |
| هفته‌ی ۱۳۹۸/۰۴/۲۲2019-07-13 | $2.605 | $3.166 | $3.295 | $2.053 | -17.73% |
| هفته‌ی ۱۳۹۸/۰۴/۱۵2019-07-06 | $3.166 | $3.640 | $3.661 | $2.600 | -13.02% |
| هفته‌ی ۱۳۹۸/۰۴/۰۸2019-06-29 | $3.640 | $3.039 | $4.583 | $2.927 | +19.77% |
| هفته‌ی ۱۳۹۸/۰۴/۰۱2019-06-22 | $3.039 | $1.690 | $3.098 | $1.683 | +80.02% |
| هفته‌ی ۱۳۹۸/۰۳/۲۵2019-06-15 | $1.688 | $1.636 | $2.078 | $1.600 | +2.98% |
| هفته‌ی ۱۳۹۸/۰۳/۱۸2019-06-08 | $1.640 | $1.175 | $1.970 | $1.009 | +39.50% |
| هفته‌ی ۱۳۹۸/۰۳/۱۱2019-06-01 | $1.175 | $1.024 | $1.270 | $0.837 | +15.35% |
| هفته‌ی ۱۳۹۸/۰۳/۰۴2019-05-25 | $1.019 | $1.331 | $1.350 | $0.901 | -23.47% |
| هفته‌ی ۱۳۹۸/۰۲/۲۸2019-05-18 | $1.331 | $0.895 | $1.474 | $0.846 | +49.41% |
| هفته‌ی ۱۳۹۸/۰۲/۲۱2019-05-11 | $0.891 | $0.673 | $0.987 | $0.629 | +32.94% |
| هفته‌ی ۱۳۹۸/۰۲/۱۴2019-05-04 | $0.670 | $0.512 | $0.723 | $0.478 | +31.17% |
| هفته‌ی ۱۳۹۸/۰۲/۰۷2019-04-27 | $0.511 | $0.444 | $0.522 | $0.424 | +15.72% |
| هفته‌ی ۱۳۹۸/۰۱/۳۱2019-04-20 | $0.442 | $0.511 | $0.529 | $0.426 | -13.33% |
| هفته‌ی ۱۳۹۸/۰۱/۲۴2019-04-13 | $0.510 | $0.493 | $0.545 | $0.480 | +3.56% |
| هفته‌ی ۱۳۹۸/۰۱/۱۷2019-04-06 | $0.492 | $0.574 | $0.592 | $0.453 | -14.12% |
| هفته‌ی ۱۳۹۸/۰۱/۱۰2019-03-30 | $0.573 | $0.501 | $0.607 | $0.486 | +14.40% |
| هفته‌ی ۱۳۹۸/۰۱/۰۳2019-03-23 | $0.501 | $0.463 | $0.520 | $0.441 | +7.79% |
| هفته‌ی ۱۳۹۷/۱۲/۲۵2019-03-16 | $0.465 | $0.487 | $0.496 | $0.434 | -4.36% |
| هفته‌ی ۱۳۹۷/۱۲/۱۸2019-03-09 | $0.486 | $0.461 | $0.546 | $0.438 | +5.36% |
| هفته‌ی ۱۳۹۷/۱۲/۱۱2019-03-02 | $0.461 | $0.429 | $0.511 | $0.393 | +7.61% |
| هفته‌ی ۱۳۹۷/۱۲/۰۴2019-02-23 | $0.429 | $0.448 | $0.475 | $0.398 | -4.33% |
| هفته‌ی ۱۳۹۷/۱۱/۲۷2019-02-16 | $0.448 | $0.437 | $0.482 | $0.425 | +3.16% |
| هفته‌ی ۱۳۹۷/۱۱/۲۰2019-02-09 | $0.434 | $0.437 | $0.484 | $0.418 | -0.94% |
| هفته‌ی ۱۳۹۷/۱۱/۱۳2019-02-02 | $0.438 | $0.416 | $0.450 | $0.386 | +5.69% |
| هفته‌ی ۱۳۹۷/۱۱/۰۶2019-01-26 | $0.415 | $0.474 | $0.488 | $0.350 | -12.49% |
| هفته‌ی ۱۳۹۷/۱۰/۲۹2019-01-19 | $0.474 | $0.491 | $0.566 | $0.452 | -3.17% |
| هفته‌ی ۱۳۹۷/۱۰/۲۶2019-01-16 | $0.489 | $0.536 | $0.536 | $0.460 | — |
منبع تاریخچه: بایننس (binance.com) · قدیمی‌ترین داده: ۱۳۹۷/۱۰/۲۶