چین‌لینک
$12.03دلار-3.68%موقت · ۱ دقیقه پیش
- بیشترین
- $19.06
- کمترین
- $6.996
- میانگین پایانی
- $10.69
- تغییر در بازه
- -28.76%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| هفته‌ی ۱۴۰۵/۰۷/۲۵2026-10-17 | $12.75 | $12.35 | $12.81 | $11.53 | +3.20% |
| هفته‌ی ۱۴۰۵/۰۷/۱۸2026-10-10 | $12.35 | $12.81 | $13.51 | $11.82 | -3.60% |
| هفته‌ی ۱۴۰۵/۰۷/۱۱2026-10-03 | $12.81 | $13.79 | $14.33 | $12.09 | -7.13% |
| هفته‌ی ۱۴۰۵/۰۷/۰۴2026-09-26 | $13.79 | $13.93 | $15.78 | $13.15 | -0.98% |
| هفته‌ی ۱۴۰۵/۰۶/۲۸2026-09-19 | $13.93 | $12.23 | $14.22 | $11.90 | +13.94% |
| هفته‌ی ۱۴۰۵/۰۶/۲۱2026-09-12 | $12.23 | $11.55 | $12.42 | $10.62 | +5.84% |
| هفته‌ی ۱۴۰۵/۰۶/۱۴2026-09-05 | $11.55 | $11.63 | $13.69 | $11.25 | -0.70% |
| هفته‌ی ۱۴۰۵/۰۶/۰۷2026-08-29 | $11.63 | $11.43 | $12.16 | $10.91 | +1.74% |
| هفته‌ی ۱۴۰۵/۰۵/۳۱2026-08-22 | $11.43 | $11.99 | $12.62 | $10.94 | -4.65% |
| هفته‌ی ۱۴۰۵/۰۵/۲۴2026-08-15 | $11.99 | $8.971 | $12.40 | $8.968 | +33.67% |
| هفته‌ی ۱۴۰۵/۰۵/۱۷2026-08-08 | $8.970 | $8.189 | $9.017 | $8.165 | +9.54% |
| هفته‌ی ۱۴۰۵/۰۵/۱۰2026-08-01 | $8.189 | $8.173 | $8.455 | $7.888 | +0.22% |
| هفته‌ی ۱۴۰۵/۰۵/۰۳2026-07-25 | $8.171 | $8.342 | $8.916 | $8.021 | -2.04% |
| هفته‌ی ۱۴۰۵/۰۴/۲۷2026-07-18 | $8.341 | $8.256 | $8.761 | $8.211 | +1.05% |
| هفته‌ی ۱۴۰۵/۰۴/۲۰2026-07-11 | $8.254 | $7.970 | $8.633 | $7.795 | +3.56% |
| هفته‌ی ۱۴۰۵/۰۴/۱۳2026-07-04 | $7.970 | $7.975 | $8.176 | $7.522 | -0.06% |
| هفته‌ی ۱۴۰۵/۰۴/۰۶2026-06-27 | $7.975 | $7.355 | $8.040 | $7.076 | +8.44% |
| هفته‌ی ۱۴۰۵/۰۳/۳۰2026-06-20 | $7.354 | $7.949 | $8.155 | $7.010 | -7.50% |
| هفته‌ی ۱۴۰۵/۰۳/۲۳2026-06-13 | $7.950 | $7.867 | $8.600 | $7.764 | +1.06% |
| هفته‌ی ۱۴۰۵/۰۳/۱۶2026-06-06 | $7.867 | $7.367 | $8.128 | $6.996 | +6.80% |
| هفته‌ی ۱۴۰۵/۰۳/۰۹2026-05-30 | $7.366 | $9.022 | $9.315 | $7.119 | -18.36% |
| هفته‌ی ۱۴۰۵/۰۳/۰۲2026-05-23 | $9.022 | $9.420 | $9.784 | $8.762 | -4.23% |
| هفته‌ی ۱۴۰۵/۰۲/۲۶2026-05-16 | $9.420 | $10.07 | $10.10 | $9.310 | -6.45% |
| هفته‌ی ۱۴۰۵/۰۲/۱۹2026-05-09 | $10.07 | $10.34 | $10.87 | $9.960 | -2.61% |
| هفته‌ی ۱۴۰۵/۰۲/۱۲2026-05-02 | $10.34 | $9.090 | $10.50 | $9.060 | +13.63% |
| هفته‌ی ۱۴۰۵/۰۲/۰۵2026-04-25 | $9.100 | $9.380 | $9.600 | $8.910 | -2.99% |
| هفته‌ی ۱۴۰۵/۰۱/۲۹2026-04-18 | $9.380 | $9.610 | $9.650 | $9.000 | -2.49% |
| هفته‌ی ۱۴۰۵/۰۱/۲۲2026-04-11 | $9.620 | $9.090 | $9.870 | $8.680 | +5.83% |
| هفته‌ی ۱۴۰۵/۰۱/۱۵2026-04-04 | $9.090 | $8.650 | $9.420 | $8.470 | +5.09% |
| هفته‌ی ۱۴۰۵/۰۱/۰۸2026-03-28 | $8.650 | $8.570 | $9.200 | $8.200 | +0.93% |
| هفته‌ی ۱۴۰۵/۰۱/۰۱2026-03-21 | $8.570 | $9.110 | $9.500 | $8.480 | -6.03% |
| هفته‌ی ۱۴۰۴/۱۲/۲۳2026-03-14 | $9.120 | $9.080 | $10.08 | $8.890 | +0.44% |
| هفته‌ی ۱۴۰۴/۱۲/۱۶2026-03-07 | $9.080 | $8.800 | $9.600 | $8.400 | +3.18% |
| هفته‌ی ۱۴۰۴/۱۲/۰۹2026-02-28 | $8.800 | $8.710 | $9.640 | $8.210 | +1.03% |
| هفته‌ی ۱۴۰۴/۱۲/۰۲2026-02-21 | $8.710 | $8.950 | $9.590 | $8.050 | -2.68% |
| هفته‌ی ۱۴۰۴/۱۱/۲۵2026-02-14 | $8.950 | $8.760 | $9.250 | $8.350 | +2.05% |
| هفته‌ی ۱۴۰۴/۱۱/۱۸2026-02-07 | $8.770 | $8.880 | $9.050 | $8.130 | -1.24% |
| هفته‌ی ۱۴۰۴/۱۱/۱۱2026-01-31 | $8.880 | $10.79 | $10.84 | $7.150 | -17.70% |
| هفته‌ی ۱۴۰۴/۱۱/۰۴2026-01-24 | $10.79 | $12.22 | $12.28 | $10.51 | -11.70% |
| هفته‌ی ۱۴۰۴/۱۰/۲۷2026-01-17 | $12.22 | $13.73 | $13.90 | $11.89 | -11.00% |
| هفته‌ی ۱۴۰۴/۱۰/۲۰2026-01-10 | $13.73 | $13.14 | $14.40 | $12.93 | +4.49% |
| هفته‌ی ۱۴۰۴/۱۰/۱۳2026-01-03 | $13.14 | $13.27 | $14.24 | $12.97 | -0.98% |
| هفته‌ی ۱۴۰۴/۱۰/۰۶2025-12-27 | $13.27 | $12.18 | $13.43 | $12.15 | +8.86% |
| هفته‌ی ۱۴۰۴/۰۹/۲۹2025-12-20 | $12.19 | $12.54 | $12.95 | $11.99 | -2.79% |
| هفته‌ی ۱۴۰۴/۰۹/۲۲2025-12-13 | $12.54 | $13.64 | $13.97 | $11.74 | -8.00% |
| هفته‌ی ۱۴۰۴/۰۹/۱۵2025-12-06 | $13.63 | $13.59 | $15.01 | $13.17 | +0.29% |
| هفته‌ی ۱۴۰۴/۰۹/۰۸2025-11-29 | $13.59 | $13.12 | $14.93 | $11.74 | +3.50% |
| هفته‌ی ۱۴۰۴/۰۹/۰۱2025-11-22 | $13.13 | $12.12 | $13.57 | $11.74 | +8.42% |
| هفته‌ی ۱۴۰۴/۰۸/۲۴2025-11-15 | $12.11 | $13.81 | $14.54 | $11.61 | -12.31% |
| هفته‌ی ۱۴۰۴/۰۸/۱۷2025-11-08 | $13.81 | $15.79 | $16.80 | $13.58 | -12.54% |
| هفته‌ی ۱۴۰۴/۰۸/۱۰2025-11-01 | $15.79 | $17.24 | $17.66 | $13.69 | -8.41% |
| هفته‌ی ۱۴۰۴/۰۸/۰۳2025-10-25 | $17.24 | $17.89 | $19.06 | $16.32 | -3.63% |
منبع تاریخچه: بایننس (binance.com) · قدیمی‌ترین داده: ۱۳۹۷/۱۰/۲۶