چین‌لینک
$12.09دلار-2.21%موقت · ۱ دقیقه پیش
- بیشترین
- $53.00
- کمترین
- $0.000
- میانگین پایانی
- $12.04
- تغییر در بازه
- +2280.02%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| ۱۴۰۵ مهر2026-09-23 | $12.75 | $13.05 | $15.78 | $11.53 | -2.31% |
| ۱۴۰۵ شهریور2026-08-23 | $13.05 | $11.65 | $13.69 | $10.62 | +12.00% |
| ۱۴۰۵ مرداد2026-07-23 | $11.65 | $8.631 | $12.62 | $7.888 | +34.97% |
| ۱۴۰۵ تیر2026-06-22 | $8.630 | $7.784 | $8.761 | $7.010 | +10.88% |
| ۱۴۰۵ خرداد2026-05-22 | $7.783 | $9.755 | $10.03 | $6.996 | -20.23% |
| ۱۴۰۵ اردیبهشت2026-04-21 | $9.757 | $9.290 | $10.87 | $8.910 | +5.03% |
| ۱۴۰۵ فروردین2026-03-21 | $9.290 | $9.110 | $9.870 | $8.200 | +1.86% |
| ۱۴۰۴ اسفند2026-02-20 | $9.120 | $8.580 | $10.08 | $8.050 | +6.29% |
| ۱۴۰۴ بهمن2026-01-21 | $8.580 | $12.13 | $12.66 | $7.150 | -29.21% |
| ۱۴۰۴ دی2025-12-22 | $12.12 | $12.44 | $14.40 | $11.99 | -2.57% |
| ۱۴۰۴ آذر2025-11-22 | $12.44 | $12.12 | $15.01 | $11.74 | +2.73% |
| ۱۴۰۴ آبان2025-10-23 | $12.11 | $17.20 | $19.06 | $11.61 | -29.59% |
| ۱۴۰۴ مهر2025-09-23 | $17.20 | $21.66 | $23.73 | $7.900 | -20.55% |
| ۱۴۰۴ شهریور2025-08-23 | $21.65 | $26.80 | $26.83 | $20.24 | -19.19% |
| ۱۴۰۴ مرداد2025-07-23 | $26.79 | $19.66 | $27.87 | $15.43 | +36.27% |
| ۱۴۰۴ تیر2025-06-22 | $19.66 | $12.03 | $20.28 | $10.94 | +63.42% |
| ۱۴۰۴ خرداد2025-05-22 | $12.03 | $16.10 | $17.16 | $11.69 | -25.28% |
| ۱۴۰۴ اردیبهشت2025-04-21 | $16.10 | $13.29 | $17.98 | $12.88 | +21.23% |
| ۱۴۰۴ فروردین2025-03-21 | $13.28 | $14.22 | $16.00 | $10.10 | -6.61% |
| ۱۴۰۳ اسفند2025-02-19 | $14.22 | $17.88 | $19.06 | $11.85 | -20.47% |
| ۱۴۰۳ بهمن2025-01-20 | $17.88 | $24.34 | $27.21 | $15.40 | -26.54% |
| ۱۴۰۳ دی2024-12-21 | $24.34 | $23.40 | $26.71 | $17.83 | +4.06% |
| ۱۴۰۳ آذر2024-11-21 | $23.39 | $14.24 | $30.94 | $13.83 | +64.26% |
| ۱۴۰۳ آبان2024-10-22 | $14.24 | $11.70 | $16.00 | $10.07 | +21.61% |
| ۱۴۰۳ مهر2024-09-22 | $11.71 | $11.50 | $12.98 | $10.25 | +1.83% |
| ۱۴۰۳ شهریور2024-08-22 | $11.50 | $11.21 | $12.70 | $9.280 | +2.50% |
| ۱۴۰۳ مرداد2024-07-22 | $11.22 | $14.82 | $14.88 | $8.080 | -24.27% |
| ۱۴۰۳ تیر2024-06-21 | $14.82 | $14.26 | $15.20 | $11.05 | +3.94% |
| ۱۴۰۳ خرداد2024-05-21 | $14.26 | $17.26 | $19.22 | $12.93 | -17.42% |
| ۱۴۰۳ اردیبهشت2024-04-20 | $17.26 | $13.95 | $17.46 | $12.35 | +23.78% |
| ۱۴۰۳ فروردین2024-03-20 | $13.95 | $16.80 | $20.74 | $11.79 | -17.01% |
| ۱۴۰۲ اسفند2024-02-20 | $16.81 | $19.83 | $22.87 | $16.50 | -15.26% |
| ۱۴۰۲ بهمن2024-01-21 | $19.83 | $15.78 | $20.86 | $13.51 | +25.67% |
| ۱۴۰۲ دی2023-12-22 | $15.78 | $15.31 | $17.67 | $12.20 | +3.11% |
| ۱۴۰۲ آذر2023-11-22 | $15.31 | $13.36 | $17.32 | $13.24 | +14.57% |
| ۱۴۰۲ آبان2023-10-23 | $13.36 | $10.19 | $16.60 | $9.661 | +31.10% |
| ۱۴۰۲ مهر2023-09-23 | $10.19 | $6.959 | $10.29 | $6.908 | +46.45% |
| ۱۴۰۲ شهریور2023-08-23 | $6.958 | $6.116 | $7.045 | $5.730 | +13.84% |
| ۱۴۰۲ مرداد2023-07-23 | $6.112 | $7.880 | $8.145 | $5.600 | -22.45% |
| ۱۴۰۲ تیر2023-06-22 | $7.881 | $5.555 | $8.464 | $5.507 | +41.85% |
| ۱۴۰۲ خرداد2023-05-22 | $5.556 | $6.430 | $6.678 | $4.761 | -13.59% |
| ۱۴۰۲ اردیبهشت2023-04-21 | $6.430 | $7.512 | $7.609 | $6.212 | -14.40% |
| ۱۴۰۲ فروردین2023-03-21 | $7.512 | $7.050 | $8.798 | $6.747 | +6.55% |
| ۱۴۰۱ اسفند2023-02-20 | $7.050 | $8.010 | $8.400 | $5.890 | -12.03% |
| ۱۴۰۱ بهمن2023-01-21 | $8.014 | $6.942 | $8.289 | $6.400 | +15.46% |
| ۱۴۰۱ دی2022-12-22 | $6.941 | $5.988 | $7.107 | $5.387 | +15.90% |
| ۱۴۰۱ آذر2022-11-22 | $5.989 | $5.874 | $7.812 | $5.671 | +1.92% |
| ۱۴۰۱ آبان2022-10-23 | $5.876 | $6.870 | $9.470 | $5.528 | -14.44% |
| ۱۴۰۱ مهر2022-09-23 | $6.868 | $7.123 | $8.540 | $6.306 | -3.58% |
| ۱۴۰۱ شهریور2022-08-23 | $7.123 | $7.043 | $8.300 | $6.200 | +1.12% |
| ۱۴۰۱ مرداد2022-07-23 | $7.044 | $6.783 | $9.500 | $6.077 | +3.86% |
| ۱۴۰۱ تیر2022-06-22 | $6.782 | $6.860 | $7.581 | $5.700 | -1.14% |
| ۱۴۰۱ خرداد2022-05-22 | $6.860 | $7.050 | $9.640 | $5.300 | -2.83% |
| ۱۴۰۱ اردیبهشت2022-04-21 | $7.060 | $14.02 | $14.37 | $5.530 | -49.64% |
| ۱۴۰۱ فروردین2022-03-21 | $14.02 | $14.54 | $18.32 | $13.14 | -3.58% |
| ۱۴۰۰ اسفند2022-02-20 | $14.54 | $15.52 | $15.87 | $11.40 | -6.25% |
| ۱۴۰۰ بهمن2022-01-21 | $15.51 | $20.18 | $20.51 | $13.48 | -23.10% |
| ۱۴۰۰ دی2021-12-22 | $20.17 | $19.41 | $28.71 | $19.04 | +3.86% |
| ۱۴۰۰ آذر2021-11-22 | $19.42 | $29.00 | $29.09 | $15.32 | -32.99% |
| ۱۴۰۰ آبان2021-10-23 | $28.98 | $28.68 | $38.31 | $25.82 | +1.08% |
| ۱۴۰۰ مهر2021-09-23 | $28.67 | $24.45 | $30.04 | $21.35 | +17.26% |
| ۱۴۰۰ شهریور2021-08-23 | $24.45 | $27.98 | $36.33 | $20.82 | -12.62% |
| ۱۴۰۰ مرداد2021-07-23 | $27.98 | $16.07 | $30.51 | $15.23 | +74.11% |
| ۱۴۰۰ تیر2021-06-22 | $16.07 | $17.36 | $21.27 | $13.38 | -7.45% |
| ۱۴۰۰ خرداد2021-05-22 | $17.37 | $25.55 | $35.33 | $15.00 | -32.02% |
| ۱۴۰۰ اردیبهشت2021-04-21 | $25.55 | $39.00 | $53.00 | $21.00 | -34.49% |
| ۱۴۰۰ فروردین2021-03-21 | $39.00 | $29.66 | $44.33 | $23.61 | +31.53% |
| ۱۳۹۹ اسفند2021-02-19 | $29.65 | $32.47 | $36.93 | $20.81 | -8.72% |
| ۱۳۹۹ بهمن2021-01-20 | $32.48 | $20.54 | $35.69 | $17.13 | +58.01% |
| ۱۳۹۹ دی2020-12-21 | $20.56 | $13.06 | $23.77 | $8.050 | +57.39% |
| ۱۳۹۹ آذر2020-11-21 | $13.06 | $14.09 | $16.39 | $11.29 | -7.33% |
| ۱۳۹۹ آبان2020-10-22 | $14.09 | $10.78 | $14.48 | $9.750 | +30.66% |
| ۱۳۹۹ مهر2020-09-22 | $10.79 | $8.716 | $11.80 | $7.287 | +23.82% |
| ۱۳۹۹ شهریور2020-08-22 | $8.711 | $13.83 | $17.78 | $8.501 | -37.02% |
| ۱۳۹۹ مرداد2020-07-22 | $13.83 | $7.309 | $20.11 | $6.510 | +89.22% |
| ۱۳۹۹ تیر2020-06-21 | $7.310 | $4.176 | $8.908 | $4.140 | +75.03% |
| ۱۳۹۹ خرداد2020-05-21 | $4.177 | $4.088 | $4.619 | $3.655 | +2.20% |
| ۱۳۹۹ اردیبهشت2020-04-20 | $4.087 | $3.589 | $4.213 | $3.287 | +13.83% |
| ۱۳۹۹ فروردین2020-03-20 | $3.590 | $2.241 | $3.830 | $1.933 | +60.29% |
| ۱۳۹۸ اسفند2020-02-20 | $2.240 | $4.384 | $4.976 | $0.000 | -48.95% |
| ۱۳۹۸ بهمن2020-01-21 | $4.387 | $2.688 | $4.867 | $2.364 | +63.22% |
| ۱۳۹۸ دی2019-12-22 | $2.688 | $1.856 | $2.860 | $1.701 | +44.71% |
| ۱۳۹۸ آذر2019-11-22 | $1.858 | $2.546 | $2.595 | $1.600 | -27.03% |
| ۱۳۹۸ آبان2019-10-23 | $2.546 | $2.607 | $3.160 | $2.372 | -2.37% |
| ۱۳۹۸ مهر2019-09-23 | $2.607 | $1.815 | $2.950 | $1.461 | +43.60% |
| ۱۳۹۸ شهریور2019-08-23 | $1.816 | $2.223 | $2.295 | $1.510 | -18.31% |
| ۱۳۹۸ مرداد2019-07-23 | $2.223 | $2.407 | $2.734 | $1.969 | -7.69% |
| ۱۳۹۸ تیر2019-06-22 | $2.408 | $1.690 | $4.583 | $1.683 | +42.62% |
| ۱۳۹۸ خرداد2019-05-22 | $1.688 | $1.186 | $2.078 | $0.837 | +43.10% |
| ۱۳۹۸ اردیبهشت2019-04-21 | $1.180 | $0.512 | $1.250 | $0.424 | +130.52% |
| ۱۳۹۸ فروردین2019-03-21 | $0.512 | $0.482 | $0.607 | $0.434 | +6.47% |
| ۱۳۹۷ اسفند2019-02-20 | $0.481 | $0.455 | $0.546 | $0.393 | +4.55% |
| ۱۳۹۷ بهمن2019-01-21 | $0.460 | $0.484 | $0.566 | $0.350 | -4.88% |
| ۱۳۹۷ دی2019-01-16 | $0.483 | $0.536 | $0.536 | $0.459 | — |
منبع تاریخچه: بایننس (binance.com) · قدیمی‌ترین داده: ۱۳۹۷/۱۰/۲۶