سرب
$1,886.53دلار/تن+0.19%کهنه · ۶ روز پیش
- بیشترین
- $2,535.00
- کمترین
- $1,748.50
- میانگین پایانی
- $2,078.87
- تغییر در بازه
- -20.49%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| هفته‌ی ۱۴۰۵/۰۷/۲۰2026-10-12 | $1,886.68 | $1,886.45 | $1,908.28 | $1,880.23 | -0.16% |
| هفته‌ی ۱۴۰۵/۰۷/۱۲2026-10-04 | $1,889.70 | $1,873.53 | $1,908.68 | $1,854.43 | +2.12% |
| هفته‌ی ۱۴۰۵/۰۷/۰۶2026-09-28 | $1,850.43 | $1,935.58 | $1,936.05 | $1,847.83 | -4.72% |
| هفته‌ی ۱۴۰۵/۰۶/۳۰2026-09-21 | $1,942.18 | $1,922.75 | $1,950.15 | $1,918.70 | +0.89% |
| هفته‌ی ۱۴۰۵/۰۶/۲۳2026-09-14 | $1,925.03 | $1,896.00 | $1,927.28 | $1,868.28 | +1.70% |
| هفته‌ی ۱۴۰۵/۰۶/۱۴2026-09-05 | $1,892.93 | $1,907.63 | $1,920.53 | $1,892.03 | -0.81% |
| هفته‌ی ۱۴۰۵/۰۶/۱۰2026-09-01 | $1,908.38 | $1,909.25 | $1,923.57 | $1,895.98 | +0.03% |
| هفته‌ی ۱۴۰۵/۰۶/۰۲2026-08-24 | $1,907.73 | $1,904.15 | $1,924.35 | $1,896.88 | +0.31% |
| هفته‌ی ۱۴۰۵/۰۵/۲۶2026-08-17 | $1,901.88 | $1,900.15 | $1,913.48 | $1,874.03 | +0.33% |
| هفته‌ی ۱۴۰۵/۰۵/۱۹2026-08-10 | $1,895.58 | $1,888.60 | $1,924.48 | $1,884.70 | +0.17% |
| هفته‌ی ۱۴۰۵/۰۵/۱۲2026-08-03 | $1,892.28 | $1,887.05 | $1,906.43 | $1,861.43 | +0.54% |
| هفته‌ی ۱۴۰۵/۰۵/۰۳2026-07-25 | $1,882.08 | $1,895.13 | $1,919.65 | $1,880.08 | -0.07% |
| هفته‌ی ۱۴۰۵/۰۴/۲۷2026-07-18 | $1,883.48 | $1,884.68 | $1,884.68 | $1,876.33 | +0.63% |
| هفته‌ی ۱۴۰۵/۰۴/۲۲2026-07-13 | $1,871.68 | $1,895.10 | $1,895.10 | $1,843.63 | -1.34% |
| هفته‌ی ۱۴۰۵/۰۴/۱۵2026-07-06 | $1,897.03 | $1,893.30 | $1,907.08 | $1,877.00 | +0.14% |
| هفته‌ی ۱۴۰۵/۰۴/۰۸2026-06-29 | $1,894.38 | $1,907.05 | $1,915.68 | $1,857.35 | -0.72% |
| هفته‌ی ۱۴۰۵/۰۴/۰۱2026-06-22 | $1,908.13 | $1,958.65 | $1,969.58 | $1,907.33 | -2.48% |
| هفته‌ی ۱۴۰۵/۰۳/۲۵2026-06-15 | $1,956.73 | $1,969.00 | $1,990.68 | $1,956.33 | -0.53% |
| هفته‌ی ۱۴۰۵/۰۳/۱۸2026-06-08 | $1,967.13 | $2,004.95 | $2,010.85 | $1,943.23 | -1.96% |
| هفته‌ی ۱۴۰۵/۰۳/۱۱2026-06-01 | $2,006.43 | $2,024.55 | $2,051.15 | $2,004.78 | -0.67% |
| هفته‌ی ۱۴۰۵/۰۳/۰۵2026-05-26 | $2,019.93 | $2,018.45 | $2,035.38 | $1,997.13 | +0.05% |
| هفته‌ی ۱۴۰۵/۰۲/۲۸2026-05-18 | $2,018.83 | $1,981.90 | $2,020.98 | $1,963.10 | +1.77% |
| هفته‌ی ۱۴۰۵/۰۲/۲۱2026-05-11 | $1,983.80 | $1,974.30 | $2,018.90 | $1,974.30 | +0.28% |
| هفته‌ی ۱۴۰۵/۰۲/۱۲2026-05-02 | $1,978.30 | $1,957.35 | $1,992.40 | $1,949.05 | +1.18% |
| هفته‌ی ۱۴۰۵/۰۲/۰۷2026-04-27 | $1,955.25 | $1,962.23 | $1,968.33 | $1,949.70 | -0.49% |
| هفته‌ی ۱۴۰۵/۰۱/۳۱2026-04-20 | $1,964.90 | $1,961.95 | $1,998.55 | $1,951.15 | -0.14% |
| هفته‌ی ۱۴۰۵/۰۱/۲۴2026-04-13 | $1,967.60 | $1,924.70 | $1,978.15 | $1,915.55 | +2.11% |
| هفته‌ی ۱۴۰۵/۰۱/۱۵2026-04-04 | $1,926.90 | $1,937.10 | $1,963.75 | $1,922.95 | +0.81% |
| هفته‌ی ۱۴۰۵/۰۱/۱۰2026-03-30 | $1,911.40 | $1,903.78 | $1,920.20 | $1,896.40 | +0.40% |
| هفته‌ی ۱۴۰۵/۰۱/۰۳2026-03-23 | $1,903.83 | $1,889.60 | $1,921.35 | $1,877.55 | +0.17% |
| هفته‌ی ۱۴۰۴/۱۲/۲۵2026-03-16 | $1,900.63 | $1,904.00 | $1,939.85 | $1,875.60 | +0.30% |
| هفته‌ی ۱۴۰۴/۱۲/۱۸2026-03-09 | $1,894.98 | $1,940.70 | $1,950.73 | $1,893.78 | -2.86% |
| هفته‌ی ۱۴۰۴/۱۲/۱۱2026-03-02 | $1,950.73 | $1,967.05 | $1,982.43 | $1,928.88 | -0.80% |
| هفته‌ی ۱۴۰۴/۱۲/۰۴2026-02-23 | $1,966.55 | $1,969.35 | $1,997.65 | $1,953.43 | -0.14% |
| هفته‌ی ۱۴۰۴/۱۱/۲۷2026-02-16 | $1,969.23 | $1,966.15 | $1,975.38 | $1,945.98 | +0.26% |
| هفته‌ی ۱۴۰۴/۱۱/۲۰2026-02-09 | $1,964.03 | $1,967.05 | $2,001.15 | $1,952.33 | -0.01% |
| هفته‌ی ۱۴۰۴/۱۱/۱۳2026-02-02 | $1,964.23 | $1,997.60 | $1,997.60 | $1,948.70 | -1.88% |
| هفته‌ی ۱۴۰۴/۱۱/۰۶2026-01-26 | $2,001.80 | $2,036.73 | $2,068.68 | $1,992.30 | -1.43% |
| هفته‌ی ۱۴۰۴/۱۰/۲۹2026-01-19 | $2,030.83 | $2,047.95 | $2,063.15 | $2,013.18 | -0.46% |
| هفته‌ی ۱۴۰۴/۱۰/۲۲2026-01-12 | $2,040.23 | $2,056.77 | $2,101.23 | $2,040.23 | -0.27% |
| هفته‌ی ۱۴۰۴/۱۰/۱۵2026-01-05 | $2,045.70 | $2,011.05 | $2,087.30 | $2,003.50 | +2.11% |
| هفته‌ی ۱۴۰۴/۱۰/۰۸2025-12-29 | $2,003.50 | $2,008.45 | $2,030.55 | $1,994.38 | +0.24% |
| هفته‌ی ۱۴۰۴/۱۰/۰۱2025-12-22 | $1,998.78 | $1,987.20 | $2,003.45 | $1,969.43 | +0.60% |
| هفته‌ی ۱۴۰۴/۰۹/۲۴2025-12-15 | $1,986.88 | $1,968.20 | $1,992.33 | $1,939.70 | +0.88% |
| هفته‌ی ۱۴۰۴/۰۹/۱۷2025-12-08 | $1,969.53 | $2,008.55 | $2,016.90 | $1,967.08 | -1.79% |
| هفته‌ی ۱۴۰۴/۰۹/۱۰2025-12-01 | $2,005.43 | $1,987.65 | $2,023.90 | $1,976.33 | +1.26% |
| هفته‌ی ۱۴۰۴/۰۹/۰۳2025-11-24 | $1,980.38 | $1,993.00 | $1,999.30 | $1,974.85 | -0.51% |
| هفته‌ی ۱۴۰۴/۰۸/۲۶2025-11-17 | $1,990.48 | $2,063.90 | $2,069.73 | $1,988.90 | -3.83% |
| هفته‌ی ۱۴۰۴/۰۸/۱۹2025-11-10 | $2,069.73 | $2,050.20 | $2,098.82 | $2,046.65 | +0.84% |
| هفته‌ی ۱۴۰۴/۰۸/۱۲2025-11-03 | $2,052.43 | $2,022.10 | $2,059.13 | $2,018.25 | +1.28% |
| هفته‌ی ۱۴۰۴/۰۸/۰۵2025-10-27 | $2,026.43 | $2,016.48 | $2,039.23 | $2,015.45 | +0.29% |
| هفته‌ی ۱۴۰۴/۰۷/۲۸2025-10-20 | $2,020.53 | $1,975.70 | $2,025.18 | $1,970.93 | +2.52% |
| هفته‌ی ۱۴۰۴/۰۷/۲۱2025-10-13 | $1,970.93 | $2,020.35 | $2,025.95 | $1,964.08 | -2.31% |
| هفته‌ی ۱۴۰۴/۰۷/۱۴2025-10-06 | $2,017.45 | $2,021.65 | $2,048.98 | $2,000.65 | +0.03% |
| هفته‌ی ۱۴۰۴/۰۷/۰۷2025-09-29 | $2,016.78 | $2,009.20 | $2,038.63 | $1,987.77 | +0.60% |
| هفته‌ی ۱۴۰۴/۰۶/۳۱2025-09-22 | $2,004.68 | $2,004.00 | $2,025.08 | $1,989.03 | +0.06% |
| هفته‌ی ۱۴۰۴/۰۶/۲۴2025-09-15 | $2,003.48 | $2,018.55 | $2,019.30 | $1,993.45 | -0.74% |
| هفته‌ی ۱۴۰۴/۰۶/۱۷2025-09-08 | $2,018.43 | $1,990.35 | $2,020.53 | $1,972.63 | +1.63% |
| هفته‌ی ۱۴۰۴/۰۶/۱۰2025-09-01 | $1,986.13 | $1,997.15 | $2,007.75 | $1,983.38 | -0.57% |
| هفته‌ی ۱۴۰۴/۰۶/۰۴2025-08-26 | $1,997.58 | $1,992.55 | $2,007.88 | $1,983.43 | +0.11% |
| هفته‌ی ۱۴۰۴/۰۵/۲۷2025-08-18 | $1,995.48 | $1,979.50 | $2,000.88 | $1,967.43 | +0.61% |
| هفته‌ی ۱۴۰۴/۰۵/۲۰2025-08-11 | $1,983.38 | $2,013.00 | $2,020.83 | $1,981.13 | -1.16% |
| هفته‌ی ۱۴۰۴/۰۵/۱۲2025-08-03 | $2,006.73 | $1,977.35 | $2,016.33 | $1,956.88 | +1.62% |
| هفته‌ی ۱۴۰۴/۰۵/۰۵2025-07-27 | $1,974.78 | $2,023.70 | $2,038.10 | $1,962.13 | -2.23% |
| هفته‌ی ۱۴۰۴/۰۴/۲۹2025-07-20 | $2,019.80 | $2,011.35 | $2,044.78 | $1,997.55 | +0.29% |
| هفته‌ی ۱۴۰۴/۰۴/۲۳2025-07-14 | $2,013.90 | $2,023.70 | $2,028.48 | $1,969.20 | -0.72% |
| هفته‌ی ۱۴۰۴/۰۴/۱۵2025-07-06 | $2,028.48 | $2,061.70 | $2,074.35 | $2,023.75 | -1.76% |
| هفته‌ی ۱۴۰۴/۰۴/۰۸2025-06-29 | $2,064.73 | $2,044.25 | $2,075.20 | $2,038.05 | +0.98% |
| هفته‌ی ۱۴۰۴/۰۴/۰۱2025-06-22 | $2,044.63 | $1,994.55 | $2,052.93 | $1,991.55 | +2.61% |
| هفته‌ی ۱۴۰۴/۰۳/۲۵2025-06-15 | $1,992.63 | $1,985.90 | $2,012.88 | $1,975.43 | -0.22% |
| هفته‌ی ۱۴۰۴/۰۳/۱۸2025-06-08 | $1,997.03 | $1,978.20 | $2,001.65 | $1,976.05 | +0.71% |
| هفته‌ی ۱۴۰۴/۰۳/۱۱2025-06-01 | $1,982.88 | $1,972.55 | $1,996.38 | $1,962.85 | +0.76% |
| هفته‌ی ۱۴۰۴/۰۳/۰۵2025-05-26 | $1,967.93 | $1,992.55 | $1,996.78 | $1,947.98 | -1.44% |
| هفته‌ی ۱۴۰۴/۰۲/۲۸2025-05-18 | $1,996.68 | $2,005.15 | $2,009.05 | $1,950.88 | -0.25% |
| هفته‌ی ۱۴۰۴/۰۲/۲۱2025-05-11 | $2,001.68 | $1,982.30 | $2,008.28 | $1,971.95 | +0.99% |
| هفته‌ی ۱۴۰۴/۰۲/۱۵2025-05-05 | $1,981.98 | $1,939.80 | $1,984.88 | $1,916.00 | +2.36% |
| هفته‌ی ۱۴۰۴/۰۲/۰۷2025-04-27 | $1,936.33 | $1,952.25 | $1,986.00 | $1,934.78 | -0.72% |
| هفته‌ی ۱۴۰۴/۰۲/۰۱2025-04-21 | $1,950.28 | $1,931.85 | $1,967.60 | $1,920.23 | +1.23% |
| هفته‌ی ۱۴۰۴/۰۱/۲۴2025-04-13 | $1,926.53 | $1,918.65 | $1,939.03 | $1,890.45 | +0.49% |
| هفته‌ی ۱۴۰۴/۰۱/۱۷2025-04-06 | $1,917.23 | $1,861.30 | $1,922.75 | $1,840.90 | +0.53% |
| هفته‌ی ۱۴۰۴/۰۱/۱۰2025-03-30 | $1,907.05 | $2,030.63 | $2,032.28 | $1,901.35 | -5.97% |
| هفته‌ی ۱۴۰۴/۰۱/۰۳2025-03-23 | $2,028.03 | $2,042.03 | $2,098.82 | $2,025.73 | -0.10% |
| هفته‌ی ۱۴۰۳/۱۲/۲۶2025-03-16 | $2,030.15 | $2,079.60 | $2,105.52 | $2,017.63 | -2.16% |
| هفته‌ی ۱۴۰۳/۱۲/۱۹2025-03-09 | $2,074.98 | $2,022.20 | $2,092.63 | $2,019.83 | +2.73% |
| هفته‌ی ۱۴۰۳/۱۲/۱۲2025-03-02 | $2,019.83 | $1,992.55 | $2,055.38 | $1,986.28 | +1.26% |
| هفته‌ی ۱۴۰۳/۱۲/۰۵2025-02-23 | $1,994.63 | $2,003.10 | $2,025.88 | $1,981.08 | -0.71% |
| هفته‌ی ۱۴۰۳/۱۱/۲۸2025-02-16 | $2,008.93 | $1,984.30 | $2,012.48 | $1,974.48 | +1.17% |
| هفته‌ی ۱۴۰۳/۱۱/۲۱2025-02-09 | $1,985.68 | $1,994.65 | $2,005.98 | $1,974.18 | -0.63% |
| هفته‌ی ۱۴۰۳/۱۱/۱۴2025-02-02 | $1,998.23 | $1,944.35 | $2,023.23 | $1,938.50 | +2.18% |
| هفته‌ی ۱۴۰۳/۱۱/۰۷2025-01-26 | $1,955.58 | $1,939.00 | $1,985.58 | $1,928.73 | +0.80% |
| هفته‌ی ۱۴۰۳/۱۰/۳۰2025-01-19 | $1,940.00 | $1,971.50 | $1,997.00 | $1,939.00 | -1.52% |
| هفته‌ی ۱۴۰۳/۱۰/۲۳2025-01-12 | $1,970.00 | $1,956.00 | $1,989.00 | $1,930.00 | -0.25% |
| هفته‌ی ۱۴۰۳/۱۰/۱۶2025-01-05 | $1,975.00 | $1,955.00 | $1,975.00 | $1,927.50 | +2.70% |
| هفته‌ی ۱۴۰۳/۱۰/۰۹2024-12-29 | $1,923.00 | $1,958.00 | $1,958.00 | $1,923.00 | -2.36% |
| هفته‌ی ۱۴۰۳/۱۰/۰۲2024-12-22 | $1,969.50 | $1,995.00 | $1,995.00 | $1,964.00 | -0.53% |
| هفته‌ی ۱۴۰۳/۰۹/۲۵2024-12-15 | $1,980.00 | $2,021.00 | $2,021.00 | $1,966.00 | -1.49% |
| هفته‌ی ۱۴۰۳/۰۹/۱۸2024-12-08 | $2,010.00 | $2,093.00 | $2,093.00 | $2,005.00 | -2.97% |
| هفته‌ی ۱۴۰۳/۰۹/۱۱2024-12-01 | $2,071.50 | $2,072.00 | $2,098.50 | $2,062.00 | -0.05% |
| هفته‌ی ۱۴۰۳/۰۹/۰۴2024-11-24 | $2,072.50 | $2,047.00 | $2,075.00 | $2,021.00 | +2.50% |
| هفته‌ی ۱۴۰۳/۰۸/۲۷2024-11-17 | $2,022.00 | $1,963.00 | $2,042.00 | $1,957.00 | +3.32% |
| هفته‌ی ۱۴۰۳/۰۸/۲۰2024-11-10 | $1,957.00 | $2,024.00 | $2,024.00 | $1,957.00 | -3.31% |
| هفته‌ی ۱۴۰۳/۰۸/۱۳2024-11-03 | $2,024.00 | $2,048.00 | $2,052.00 | $2,018.50 | -1.44% |
| هفته‌ی ۱۴۰۳/۰۸/۰۶2024-10-27 | $2,053.50 | $2,026.00 | $2,073.00 | $2,004.00 | +0.37% |
| هفته‌ی ۱۴۰۳/۰۷/۲۹2024-10-20 | $2,046.00 | $2,075.00 | $2,085.00 | $2,046.00 | -1.25% |
| هفته‌ی ۱۴۰۳/۰۷/۲۲2024-10-13 | $2,072.00 | $2,054.00 | $2,108.00 | $2,041.00 | -1.19% |
| هفته‌ی ۱۴۰۳/۰۷/۱۵2024-10-06 | $2,097.00 | $2,164.00 | $2,164.00 | $2,051.00 | -2.44% |
| هفته‌ی ۱۴۰۳/۰۷/۰۸2024-09-29 | $2,149.50 | $2,120.00 | $2,160.00 | $2,096.00 | +1.42% |
| هفته‌ی ۱۴۰۳/۰۷/۰۱2024-09-22 | $2,119.50 | $2,050.00 | $2,142.00 | $2,050.00 | +3.14% |
| هفته‌ی ۱۴۰۳/۰۶/۲۵2024-09-15 | $2,055.00 | $2,056.00 | $2,079.00 | $2,018.00 | +0.56% |
| هفته‌ی ۱۴۰۳/۰۶/۱۸2024-09-08 | $2,043.50 | $1,955.00 | $2,043.50 | $1,953.00 | +4.10% |
| هفته‌ی ۱۴۰۳/۰۶/۱۱2024-09-01 | $1,963.00 | $2,050.00 | $2,059.50 | $1,963.00 | -4.38% |
| هفته‌ی ۱۴۰۳/۰۶/۰۵2024-08-26 | $2,053.00 | $2,117.00 | $2,124.00 | $2,035.50 | -3.02% |
| هفته‌ی ۱۴۰۳/۰۵/۲۸2024-08-18 | $2,117.00 | $2,055.00 | $2,117.00 | $2,039.00 | +3.95% |
| هفته‌ی ۱۴۰۳/۰۵/۲۱2024-08-11 | $2,036.50 | $2,070.00 | $2,070.00 | $1,990.50 | -0.07% |
| هفته‌ی ۱۴۰۳/۰۵/۱۴2024-08-04 | $2,038.00 | $1,973.00 | $2,038.00 | $1,930.50 | +0.74% |
| هفته‌ی ۱۴۰۳/۰۵/۰۷2024-07-28 | $2,023.00 | $2,080.00 | $2,085.00 | $2,023.00 | -2.15% |
| هفته‌ی ۱۴۰۳/۰۴/۳۱2024-07-21 | $2,067.50 | $2,103.00 | $2,103.00 | $2,028.50 | -2.84% |
| هفته‌ی ۱۴۰۳/۰۴/۲۴2024-07-14 | $2,128.00 | $2,194.00 | $2,223.00 | $2,128.00 | -3.71% |
| هفته‌ی ۱۴۰۳/۰۴/۱۷2024-07-07 | $2,210.00 | $2,246.00 | $2,246.00 | $2,179.50 | -1.21% |
| هفته‌ی ۱۴۰۳/۰۴/۱۰2024-06-30 | $2,237.00 | $2,227.00 | $2,240.00 | $2,202.50 | +0.58% |
| هفته‌ی ۱۴۰۳/۰۴/۰۳2024-06-23 | $2,224.00 | $2,190.00 | $2,224.00 | $2,163.00 | +1.51% |
| هفته‌ی ۱۴۰۳/۰۳/۲۷2024-06-16 | $2,191.00 | $2,150.00 | $2,244.00 | $2,150.00 | +2.41% |
| هفته‌ی ۱۴۰۳/۰۳/۲۰2024-06-09 | $2,139.50 | $2,195.00 | $2,207.00 | $2,139.50 | -2.73% |
| هفته‌ی ۱۴۰۳/۰۳/۱۳2024-06-02 | $2,199.50 | $2,285.00 | $2,288.00 | $2,199.50 | -3.23% |
| هفته‌ی ۱۴۰۳/۰۳/۰۷2024-05-27 | $2,273.00 | $2,342.00 | $2,343.50 | $2,273.00 | -1.09% |
| هفته‌ی ۱۴۰۳/۰۲/۳۰2024-05-19 | $2,298.00 | $2,337.00 | $2,348.00 | $2,280.00 | +0.63% |
| هفته‌ی ۱۴۰۳/۰۲/۲۳2024-05-12 | $2,283.50 | $2,236.00 | $2,294.00 | $2,236.00 | +2.74% |
| هفته‌ی ۱۴۰۳/۰۲/۱۷2024-05-06 | $2,222.50 | $2,244.00 | $2,244.00 | $2,217.00 | +0.34% |
| هفته‌ی ۱۴۰۳/۰۲/۰۹2024-04-28 | $2,215.00 | $2,213.00 | $2,230.50 | $2,180.00 | +0.34% |
| هفته‌ی ۱۴۰۳/۰۲/۰۲2024-04-21 | $2,207.50 | $2,185.00 | $2,235.00 | $2,145.50 | -0.50% |
| هفته‌ی ۱۴۰۳/۰۱/۲۶2024-04-14 | $2,218.50 | $2,175.00 | $2,218.50 | $2,148.00 | +1.93% |
| هفته‌ی ۱۴۰۳/۰۱/۱۹2024-04-07 | $2,176.50 | $2,140.00 | $2,177.00 | $2,136.50 | +2.50% |
| هفته‌ی ۱۴۰۳/۰۱/۱۳2024-04-01 | $2,123.50 | $2,039.00 | $2,139.00 | $2,020.50 | +3.33% |
| هفته‌ی ۱۴۰۳/۰۱/۰۵2024-03-24 | $2,055.00 | $2,030.00 | $2,055.00 | $2,003.00 | +0.91% |
| هفته‌ی ۱۴۰۲/۱۲/۲۷2024-03-17 | $2,036.50 | $2,123.00 | $2,123.00 | $2,033.00 | -4.37% |
| هفته‌ی ۱۴۰۲/۱۲/۲۰2024-03-10 | $2,129.50 | $2,118.00 | $2,169.00 | $2,118.00 | +1.19% |
| هفته‌ی ۱۴۰۲/۱۲/۱۳2024-03-03 | $2,104.50 | $2,040.00 | $2,130.00 | $2,037.50 | +3.44% |
| هفته‌ی ۱۴۰۲/۱۲/۰۶2024-02-25 | $2,034.50 | $2,094.00 | $2,105.00 | $2,034.50 | -2.91% |
| هفته‌ی ۱۴۰۲/۱۱/۲۹2024-02-18 | $2,095.50 | $2,045.00 | $2,095.50 | $2,040.00 | +1.53% |
| هفته‌ی ۱۴۰۲/۱۱/۲۲2024-02-11 | $2,064.00 | $2,050.00 | $2,064.00 | $1,998.00 | +1.57% |
| هفته‌ی ۱۴۰۲/۱۱/۱۵2024-02-04 | $2,032.00 | $2,130.00 | $2,130.00 | $2,032.00 | -5.27% |
| هفته‌ی ۱۴۰۲/۱۱/۰۸2024-01-28 | $2,145.00 | $2,167.00 | $2,177.00 | $2,140.00 | -0.88% |
| هفته‌ی ۱۴۰۲/۱۱/۰۱2024-01-21 | $2,164.00 | $2,102.00 | $2,173.00 | $2,099.50 | +2.78% |
| هفته‌ی ۱۴۰۲/۱۰/۲۴2024-01-14 | $2,105.50 | $2,104.00 | $2,112.00 | $2,060.00 | +0.69% |
| هفته‌ی ۱۴۰۲/۱۰/۱۷2024-01-07 | $2,091.00 | $2,065.00 | $2,120.00 | $2,051.50 | +0.72% |
| هفته‌ی ۱۴۰۲/۱۰/۱۱2024-01-01 | $2,076.00 | $2,067.00 | $2,076.00 | $2,041.50 | +0.36% |
| هفته‌ی ۱۴۰۲/۱۰/۰۵2023-12-26 | $2,068.50 | $2,080.00 | $2,086.50 | $2,068.00 | +0.27% |
| هفته‌ی ۱۴۰۲/۰۹/۲۶2023-12-17 | $2,063.00 | $2,092.00 | $2,092.00 | $2,058.00 | -0.89% |
| هفته‌ی ۱۴۰۲/۰۹/۱۹2023-12-10 | $2,081.50 | $2,027.00 | $2,088.00 | $2,026.50 | +2.76% |
| هفته‌ی ۱۴۰۲/۰۹/۱۲2023-12-03 | $2,025.50 | $2,126.00 | $2,126.00 | $2,018.00 | -4.41% |
| هفته‌ی ۱۴۰۲/۰۹/۰۵2023-11-26 | $2,119.00 | $2,180.00 | $2,180.00 | $2,119.00 | -3.53% |
| هفته‌ی ۱۴۰۲/۰۸/۲۸2023-11-19 | $2,196.50 | $2,288.00 | $2,288.00 | $2,196.50 | -4.25% |
| هفته‌ی ۱۴۰۲/۰۸/۲۱2023-11-12 | $2,294.00 | $2,179.00 | $2,294.00 | $2,164.00 | +5.23% |
| هفته‌ی ۱۴۰۲/۰۸/۱۴2023-11-05 | $2,180.00 | $2,180.00 | $2,196.00 | $2,171.00 | +0.39% |
| هفته‌ی ۱۴۰۲/۰۸/۰۷2023-10-29 | $2,171.50 | $2,133.00 | $2,171.50 | $2,085.00 | +2.28% |
| هفته‌ی ۱۴۰۲/۰۷/۳۰2023-10-22 | $2,123.00 | $2,097.00 | $2,123.00 | $2,085.00 | +1.12% |
| هفته‌ی ۱۴۰۲/۰۷/۲۳2023-10-15 | $2,099.50 | $2,050.00 | $2,115.00 | $2,047.00 | +2.82% |
| هفته‌ی ۱۴۰۲/۰۷/۱۶2023-10-08 | $2,042.00 | $2,147.00 | $2,147.00 | $2,042.00 | -4.74% |
| هفته‌ی ۱۴۰۲/۰۷/۰۹2023-10-01 | $2,143.50 | $2,173.00 | $2,173.00 | $2,113.00 | -1.27% |
| هفته‌ی ۱۴۰۲/۰۷/۰۲2023-09-24 | $2,171.00 | $2,202.00 | $2,202.00 | $2,153.00 | -1.94% |
| هفته‌ی ۱۴۰۲/۰۶/۲۶2023-09-17 | $2,214.00 | $2,241.00 | $2,247.50 | $2,183.50 | -2.08% |
| هفته‌ی ۱۴۰۲/۰۶/۱۹2023-09-10 | $2,261.00 | $2,248.00 | $2,261.00 | $2,210.00 | +1.50% |
| هفته‌ی ۱۴۰۲/۰۶/۱۲2023-09-03 | $2,227.50 | $2,215.00 | $2,235.00 | $2,215.00 | -0.93% |
| هفته‌ی ۱۴۰۲/۰۶/۰۶2023-08-28 | $2,248.50 | $2,155.00 | $2,270.00 | $2,154.00 | +4.05% |
| هفته‌ی ۱۴۰۲/۰۵/۲۹2023-08-20 | $2,161.00 | $2,150.00 | $2,188.00 | $2,147.00 | +0.54% |
| هفته‌ی ۱۴۰۲/۰۵/۲۲2023-08-13 | $2,149.50 | $2,105.00 | $2,150.00 | $2,096.00 | +1.92% |
| هفته‌ی ۱۴۰۲/۰۵/۱۵2023-08-06 | $2,109.00 | $2,156.00 | $2,156.00 | $2,109.00 | -0.87% |
| هفته‌ی ۱۴۰۲/۰۵/۰۸2023-07-30 | $2,127.50 | $2,155.00 | $2,160.00 | $2,127.50 | -1.44% |
| هفته‌ی ۱۴۰۲/۰۵/۰۱2023-07-23 | $2,158.50 | $2,147.00 | $2,179.50 | $2,142.00 | +0.89% |
| هفته‌ی ۱۴۰۲/۰۴/۲۵2023-07-16 | $2,139.50 | $2,102.00 | $2,139.50 | $2,085.50 | +0.80% |
| هفته‌ی ۱۴۰۲/۰۴/۱۸2023-07-09 | $2,122.50 | $2,060.00 | $2,127.00 | $2,052.00 | +3.41% |
| هفته‌ی ۱۴۰۲/۰۴/۱۱2023-07-02 | $2,052.50 | $2,083.00 | $2,095.00 | $2,031.00 | -2.24% |
| هفته‌ی ۱۴۰۲/۰۴/۰۴2023-06-25 | $2,099.50 | $2,099.00 | $2,100.00 | $2,051.00 | -1.11% |
| هفته‌ی ۱۴۰۲/۰۳/۲۸2023-06-18 | $2,123.00 | $2,149.00 | $2,172.00 | $2,122.00 | -0.84% |
| هفته‌ی ۱۴۰۲/۰۳/۲۱2023-06-11 | $2,141.00 | $2,075.00 | $2,141.00 | $2,073.00 | +4.13% |
| هفته‌ی ۱۴۰۲/۰۳/۱۴2023-06-04 | $2,056.00 | $2,040.00 | $2,056.00 | $2,020.50 | +1.21% |
| هفته‌ی ۱۴۰۲/۰۳/۰۸2023-05-29 | $2,031.50 | $2,073.00 | $2,073.00 | $1,991.00 | -2.26% |
| هفته‌ی ۱۴۰۲/۰۲/۳۱2023-05-21 | $2,078.50 | $2,085.00 | $2,087.50 | $2,031.50 | -0.72% |
| هفته‌ی ۱۴۰۲/۰۲/۲۴2023-05-14 | $2,093.50 | $2,090.00 | $2,093.50 | $2,045.50 | +0.84% |
| هفته‌ی ۱۴۰۲/۰۲/۱۸2023-05-08 | $2,076.00 | $2,134.00 | $2,137.00 | $2,076.00 | -1.96% |
| هفته‌ی ۱۴۰۲/۰۲/۱۱2023-05-01 | $2,117.50 | $2,160.00 | $2,172.50 | $2,101.50 | -1.42% |
| هفته‌ی ۱۴۰۲/۰۲/۰۳2023-04-23 | $2,148.00 | $2,133.00 | $2,148.00 | $2,099.50 | -0.60% |
| هفته‌ی ۱۴۰۲/۰۱/۲۷2023-04-16 | $2,161.00 | $2,110.00 | $2,165.00 | $2,107.00 | -0.41% |
| هفته‌ی ۱۴۰۲/۰۱/۲۱2023-04-10 | $2,170.00 | $2,100.00 | $2,170.00 | $2,087.00 | +3.56% |
| هفته‌ی ۱۴۰۲/۰۱/۱۳2023-04-02 | $2,095.50 | $2,130.00 | $2,130.00 | $2,095.50 | -0.55% |
| هفته‌ی ۱۴۰۲/۰۱/۰۶2023-03-26 | $2,107.00 | $2,113.00 | $2,152.00 | $2,107.00 | -0.87% |
| هفته‌ی ۱۴۰۱/۱۲/۲۸2023-03-19 | $2,125.50 | $2,096.00 | $2,134.00 | $2,094.50 | +1.72% |
| هفته‌ی ۱۴۰۱/۱۲/۲۱2023-03-12 | $2,089.50 | $2,069.00 | $2,100.00 | $2,062.00 | +0.60% |
| هفته‌ی ۱۴۰۱/۱۲/۱۴2023-03-05 | $2,077.00 | $2,130.00 | $2,130.00 | $2,074.00 | -2.01% |
| هفته‌ی ۱۴۰۱/۱۲/۰۷2023-02-26 | $2,119.50 | $2,102.00 | $2,141.50 | $2,083.00 | +2.34% |
| هفته‌ی ۱۴۰۱/۱۱/۳۰2023-02-19 | $2,071.00 | $2,100.00 | $2,165.00 | $2,056.00 | +0.29% |
| هفته‌ی ۱۴۰۱/۱۱/۲۳2023-02-12 | $2,065.00 | $2,100.00 | $2,111.00 | $2,029.50 | -0.65% |
| هفته‌ی ۱۴۰۱/۱۱/۱۶2023-02-05 | $2,078.50 | $2,120.00 | $2,126.00 | $2,078.50 | -1.00% |
| هفته‌ی ۱۴۰۱/۱۱/۰۹2023-01-29 | $2,099.50 | $2,170.00 | $2,170.00 | $2,099.50 | -3.83% |
| هفته‌ی ۱۴۰۱/۱۱/۰۲2023-01-22 | $2,183.00 | $2,105.00 | $2,204.50 | $2,055.00 | +4.50% |
| هفته‌ی ۱۴۰۱/۱۰/۲۵2023-01-15 | $2,089.00 | $2,250.00 | $2,250.00 | $2,089.00 | -7.20% |
| هفته‌ی ۱۴۰۱/۱۰/۱۸2023-01-08 | $2,251.00 | $2,290.00 | $2,290.00 | $2,142.00 | +2.29% |
| هفته‌ی ۱۴۰۱/۱۰/۱۲2023-01-02 | $2,200.50 | $2,268.00 | $2,280.00 | $2,196.00 | -4.03% |
| هفته‌ی ۱۴۰۱/۱۰/۰۶2022-12-27 | $2,293.00 | $2,270.00 | $2,293.00 | $2,218.00 | +0.86% |
| هفته‌ی ۱۴۰۱/۰۹/۲۷2022-12-18 | $2,273.50 | $2,170.00 | $2,273.50 | $2,160.00 | +5.67% |
| هفته‌ی ۱۴۰۱/۰۹/۲۰2022-12-11 | $2,151.50 | $2,195.00 | $2,210.00 | $2,144.00 | -2.18% |
| هفته‌ی ۱۴۰۱/۰۹/۱۳2022-12-04 | $2,199.50 | $2,214.00 | $2,238.50 | $2,199.50 | -0.14% |
| هفته‌ی ۱۴۰۱/۰۹/۰۶2022-11-27 | $2,202.50 | $2,115.00 | $2,202.50 | $2,113.50 | +4.04% |
| هفته‌ی ۱۴۰۱/۰۸/۲۹2022-11-20 | $2,117.00 | $2,130.00 | $2,140.00 | $2,093.50 | -1.72% |
| هفته‌ی ۱۴۰۱/۰۸/۲۲2022-11-13 | $2,154.00 | $2,170.00 | $2,220.00 | $2,150.50 | -0.35% |
| هفته‌ی ۱۴۰۱/۰۸/۱۵2022-11-06 | $2,161.50 | $2,010.00 | $2,175.00 | $2,010.00 | +8.26% |
| هفته‌ی ۱۴۰۱/۰۸/۰۸2022-10-30 | $1,996.50 | $1,959.00 | $2,020.00 | $1,959.00 | +0.50% |
| هفته‌ی ۱۴۰۱/۰۸/۰۱2022-10-23 | $1,986.50 | $1,915.00 | $1,986.50 | $1,865.00 | +4.91% |
| هفته‌ی ۱۴۰۱/۰۷/۲۴2022-10-16 | $1,893.50 | $2,040.00 | $2,040.00 | $1,893.50 | -7.20% |
| هفته‌ی ۱۴۰۱/۰۷/۱۷2022-10-09 | $2,040.50 | $2,055.00 | $2,055.00 | $1,989.50 | -1.45% |
| هفته‌ی ۱۴۰۱/۰۷/۱۰2022-10-02 | $2,070.50 | $1,870.00 | $2,070.50 | $1,861.50 | +8.52% |
| هفته‌ی ۱۴۰۱/۰۷/۰۳2022-09-25 | $1,908.00 | $1,790.00 | $1,908.00 | $1,748.50 | +5.76% |
| هفته‌ی ۱۴۰۱/۰۶/۲۷2022-09-18 | $1,804.00 | $1,897.00 | $1,900.00 | $1,804.00 | -4.50% |
| هفته‌ی ۱۴۰۱/۰۶/۲۰2022-09-11 | $1,889.00 | $1,940.00 | $1,965.00 | $1,889.00 | -1.46% |
| هفته‌ی ۱۴۰۱/۰۶/۱۳2022-09-04 | $1,917.00 | $1,886.00 | $1,925.00 | $1,875.50 | +1.51% |
| هفته‌ی ۱۴۰۱/۰۶/۰۷2022-08-29 | $1,888.50 | $1,985.00 | $1,987.50 | $1,885.00 | -4.89% |
| هفته‌ی ۱۴۰۱/۰۵/۳۰2022-08-21 | $1,985.50 | $2,038.00 | $2,038.00 | $1,960.00 | -2.77% |
| هفته‌ی ۱۴۰۱/۰۵/۲۳2022-08-14 | $2,042.00 | $2,164.00 | $2,194.00 | $2,042.00 | -6.50% |
| هفته‌ی ۱۴۰۱/۰۵/۱۶2022-08-07 | $2,184.00 | $2,122.00 | $2,199.00 | $2,122.00 | +5.51% |
| هفته‌ی ۱۴۰۱/۰۵/۰۹2022-07-31 | $2,070.00 | $2,055.00 | $2,075.00 | $2,019.50 | +1.74% |
| هفته‌ی ۱۴۰۱/۰۵/۰۲2022-07-24 | $2,034.50 | $2,020.00 | $2,034.50 | $1,997.00 | +0.84% |
| هفته‌ی ۱۴۰۱/۰۴/۲۶2022-07-17 | $2,017.50 | $1,971.00 | $2,032.50 | $1,961.00 | +3.78% |
| هفته‌ی ۱۴۰۱/۰۴/۱۹2022-07-10 | $1,944.00 | $1,925.00 | $1,954.00 | $1,833.50 | +1.38% |
| هفته‌ی ۱۴۰۱/۰۴/۱۲2022-07-03 | $1,917.50 | $1,940.00 | $2,000.00 | $1,917.50 | -0.88% |
| هفته‌ی ۱۴۰۱/۰۴/۰۵2022-06-26 | $1,934.50 | $1,988.00 | $2,003.50 | $1,907.50 | +1.02% |
| هفته‌ی ۱۴۰۱/۰۳/۲۹2022-06-19 | $1,915.00 | $2,058.00 | $2,080.00 | $1,901.00 | -7.11% |
| هفته‌ی ۱۴۰۱/۰۳/۲۲2022-06-12 | $2,061.50 | $2,110.00 | $2,110.00 | $2,061.50 | -4.03% |
| هفته‌ی ۱۴۰۱/۰۳/۱۵2022-06-05 | $2,148.00 | $2,195.00 | $2,240.00 | $2,148.00 | -0.97% |
| هفته‌ی ۱۴۰۱/۰۳/۰۸2022-05-29 | $2,169.00 | $2,185.00 | $2,185.00 | $2,151.00 | +0.46% |
| هفته‌ی ۱۴۰۱/۰۳/۰۱2022-05-22 | $2,159.00 | $2,165.00 | $2,192.00 | $2,103.50 | -0.05% |
| هفته‌ی ۱۴۰۱/۰۲/۲۵2022-05-15 | $2,160.00 | $2,106.00 | $2,160.00 | $2,045.00 | +4.91% |
| هفته‌ی ۱۴۰۱/۰۲/۱۸2022-05-08 | $2,059.00 | $2,140.00 | $2,153.50 | $2,059.00 | -7.71% |
| هفته‌ی ۱۴۰۱/۰۲/۱۲2022-05-02 | $2,231.00 | $2,262.00 | $2,307.00 | $2,231.00 | -1.31% |
| هفته‌ی ۱۴۰۱/۰۲/۰۴2022-04-24 | $2,260.50 | $2,365.00 | $2,365.00 | $2,255.00 | -5.36% |
| هفته‌ی ۱۴۰۱/۰۱/۲۹2022-04-18 | $2,388.50 | $2,440.00 | $2,447.50 | $2,388.50 | -1.91% |
| هفته‌ی ۱۴۰۱/۰۱/۲۱2022-04-10 | $2,435.00 | $2,412.00 | $2,445.00 | $2,382.00 | +1.69% |
| هفته‌ی ۱۴۰۱/۰۱/۱۴2022-04-03 | $2,394.50 | $2,426.00 | $2,428.00 | $2,384.50 | -2.25% |
| هفته‌ی ۱۴۰۱/۰۱/۰۷2022-03-27 | $2,449.50 | $2,355.00 | $2,449.50 | $2,355.00 | +4.21% |
| هفته‌ی ۱۴۰۰/۱۲/۲۹2022-03-20 | $2,350.50 | $2,261.00 | $2,370.00 | $2,258.00 | +4.35% |
| هفته‌ی ۱۴۰۰/۱۲/۲۲2022-03-13 | $2,252.50 | $2,290.00 | $2,290.00 | $2,240.00 | -3.14% |
| هفته‌ی ۱۴۰۰/۱۲/۱۵2022-03-06 | $2,325.50 | $2,515.00 | $2,535.00 | $2,325.50 | -5.43% |
| هفته‌ی ۱۴۰۰/۱۲/۰۸2022-02-27 | $2,459.00 | $2,395.00 | $2,459.00 | $2,387.00 | +3.82% |
| هفته‌ی ۱۴۰۰/۱۲/۰۱2022-02-20 | $2,368.50 | $2,340.00 | $2,370.00 | $2,325.50 | +0.85% |
| هفته‌ی ۱۴۰۰/۱۱/۲۴2022-02-13 | $2,348.50 | $2,282.00 | $2,350.00 | $2,282.00 | +3.05% |
| هفته‌ی ۱۴۰۰/۱۱/۱۷2022-02-06 | $2,279.00 | $2,195.00 | $2,285.00 | $2,192.00 | +4.18% |
| هفته‌ی ۱۴۰۰/۱۱/۱۰2022-01-30 | $2,187.50 | $2,275.00 | $2,275.00 | $2,187.50 | -3.42% |
| هفته‌ی ۱۴۰۰/۱۱/۰۳2022-01-23 | $2,265.00 | $2,360.00 | $2,360.00 | $2,265.00 | -4.47% |
| هفته‌ی ۱۴۰۰/۱۰/۲۶2022-01-16 | $2,371.00 | $2,360.00 | $2,383.00 | $2,323.00 | +0.66% |
| هفته‌ی ۱۴۰۰/۱۰/۱۹2022-01-09 | $2,355.50 | $2,289.00 | $2,373.00 | $2,277.50 | +3.40% |
| هفته‌ی ۱۴۰۰/۱۰/۱۳2022-01-03 | $2,278.00 | $2,295.00 | $2,320.00 | $2,278.00 | -1.13% |
| هفته‌ی ۱۴۰۰/۱۰/۰۷2021-12-28 | $2,304.00 | $2,270.00 | $2,304.00 | $2,265.50 | +1.14% |
| هفته‌ی ۱۴۰۰/۰۹/۲۸2021-12-19 | $2,278.00 | $2,310.00 | $2,319.50 | $2,272.50 | -1.28% |
| هفته‌ی ۱۴۰۰/۰۹/۲۱2021-12-12 | $2,307.50 | $2,310.00 | $2,322.00 | $2,279.00 | +1.03% |
| هفته‌ی ۱۴۰۰/۰۹/۱۴2021-12-05 | $2,284.00 | $2,225.00 | $2,285.00 | $2,186.00 | +3.33% |
| هفته‌ی ۱۴۰۰/۰۹/۰۷2021-11-28 | $2,210.50 | $2,315.00 | $2,315.00 | $2,210.50 | -2.58% |
| هفته‌ی ۱۴۰۰/۰۸/۳۰2021-11-21 | $2,269.00 | $2,229.00 | $2,280.00 | $2,229.00 | +2.41% |
| هفته‌ی ۱۴۰۰/۰۸/۲۳2021-11-14 | $2,215.50 | $2,356.00 | $2,356.00 | $2,215.00 | -6.14% |
| هفته‌ی ۱۴۰۰/۰۸/۱۶2021-11-07 | $2,360.50 | $2,360.00 | $2,372.00 | $2,325.00 | +0.38% |
| هفته‌ی ۱۴۰۰/۰۸/۰۹2021-10-31 | $2,351.50 | $2,390.00 | $2,390.00 | $2,348.00 | -1.36% |
| هفته‌ی ۱۴۰۰/۰۸/۰۲2021-10-24 | $2,384.00 | $2,440.00 | $2,440.00 | $2,381.00 | -1.61% |
| هفته‌ی ۱۴۰۰/۰۷/۲۵2021-10-17 | $2,423.00 | $2,373.00 | $2,423.00 | $2,358.00 | +3.66% |
منبع تاریخچه: TGJU (tgju.org) · قدیمی‌ترین داده: ۱۳۸۷/۰۴/۱۳