سرب
$1,886.53دلار/تن+0.19%کهنه · ۶ روز پیش
- بیشترین
- $2,101.23
- کمترین
- $1,843.63
- میانگین پایانی
- $1,954.30
- تغییر در بازه
- -4.51%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| هفته‌ی ۱۴۰۵/۰۷/۲۰2026-10-12 | $1,886.68 | $1,886.45 | $1,908.28 | $1,880.23 | -0.16% |
| هفته‌ی ۱۴۰۵/۰۷/۱۲2026-10-04 | $1,889.70 | $1,873.53 | $1,908.68 | $1,854.43 | +2.12% |
| هفته‌ی ۱۴۰۵/۰۷/۰۶2026-09-28 | $1,850.43 | $1,935.58 | $1,936.05 | $1,847.83 | -4.72% |
| هفته‌ی ۱۴۰۵/۰۶/۳۰2026-09-21 | $1,942.18 | $1,922.75 | $1,950.15 | $1,918.70 | +0.89% |
| هفته‌ی ۱۴۰۵/۰۶/۲۳2026-09-14 | $1,925.03 | $1,896.00 | $1,927.28 | $1,868.28 | +1.70% |
| هفته‌ی ۱۴۰۵/۰۶/۱۴2026-09-05 | $1,892.93 | $1,907.63 | $1,920.53 | $1,892.03 | -0.81% |
| هفته‌ی ۱۴۰۵/۰۶/۱۰2026-09-01 | $1,908.38 | $1,909.25 | $1,923.57 | $1,895.98 | +0.03% |
| هفته‌ی ۱۴۰۵/۰۶/۰۲2026-08-24 | $1,907.73 | $1,904.15 | $1,924.35 | $1,896.88 | +0.31% |
| هفته‌ی ۱۴۰۵/۰۵/۲۶2026-08-17 | $1,901.88 | $1,900.15 | $1,913.48 | $1,874.03 | +0.33% |
| هفته‌ی ۱۴۰۵/۰۵/۱۹2026-08-10 | $1,895.58 | $1,888.60 | $1,924.48 | $1,884.70 | +0.17% |
| هفته‌ی ۱۴۰۵/۰۵/۱۲2026-08-03 | $1,892.28 | $1,887.05 | $1,906.43 | $1,861.43 | +0.54% |
| هفته‌ی ۱۴۰۵/۰۵/۰۳2026-07-25 | $1,882.08 | $1,895.13 | $1,919.65 | $1,880.08 | -0.07% |
| هفته‌ی ۱۴۰۵/۰۴/۲۷2026-07-18 | $1,883.48 | $1,884.68 | $1,884.68 | $1,876.33 | +0.63% |
| هفته‌ی ۱۴۰۵/۰۴/۲۲2026-07-13 | $1,871.68 | $1,895.10 | $1,895.10 | $1,843.63 | -1.34% |
| هفته‌ی ۱۴۰۵/۰۴/۱۵2026-07-06 | $1,897.03 | $1,893.30 | $1,907.08 | $1,877.00 | +0.14% |
| هفته‌ی ۱۴۰۵/۰۴/۰۸2026-06-29 | $1,894.38 | $1,907.05 | $1,915.68 | $1,857.35 | -0.72% |
| هفته‌ی ۱۴۰۵/۰۴/۰۱2026-06-22 | $1,908.13 | $1,958.65 | $1,969.58 | $1,907.33 | -2.48% |
| هفته‌ی ۱۴۰۵/۰۳/۲۵2026-06-15 | $1,956.73 | $1,969.00 | $1,990.68 | $1,956.33 | -0.53% |
| هفته‌ی ۱۴۰۵/۰۳/۱۸2026-06-08 | $1,967.13 | $2,004.95 | $2,010.85 | $1,943.23 | -1.96% |
| هفته‌ی ۱۴۰۵/۰۳/۱۱2026-06-01 | $2,006.43 | $2,024.55 | $2,051.15 | $2,004.78 | -0.67% |
| هفته‌ی ۱۴۰۵/۰۳/۰۵2026-05-26 | $2,019.93 | $2,018.45 | $2,035.38 | $1,997.13 | +0.05% |
| هفته‌ی ۱۴۰۵/۰۲/۲۸2026-05-18 | $2,018.83 | $1,981.90 | $2,020.98 | $1,963.10 | +1.77% |
| هفته‌ی ۱۴۰۵/۰۲/۲۱2026-05-11 | $1,983.80 | $1,974.30 | $2,018.90 | $1,974.30 | +0.28% |
| هفته‌ی ۱۴۰۵/۰۲/۱۲2026-05-02 | $1,978.30 | $1,957.35 | $1,992.40 | $1,949.05 | +1.18% |
| هفته‌ی ۱۴۰۵/۰۲/۰۷2026-04-27 | $1,955.25 | $1,962.23 | $1,968.33 | $1,949.70 | -0.49% |
| هفته‌ی ۱۴۰۵/۰۱/۳۱2026-04-20 | $1,964.90 | $1,961.95 | $1,998.55 | $1,951.15 | -0.14% |
| هفته‌ی ۱۴۰۵/۰۱/۲۴2026-04-13 | $1,967.60 | $1,924.70 | $1,978.15 | $1,915.55 | +2.11% |
| هفته‌ی ۱۴۰۵/۰۱/۱۵2026-04-04 | $1,926.90 | $1,937.10 | $1,963.75 | $1,922.95 | +0.81% |
| هفته‌ی ۱۴۰۵/۰۱/۱۰2026-03-30 | $1,911.40 | $1,903.78 | $1,920.20 | $1,896.40 | +0.40% |
| هفته‌ی ۱۴۰۵/۰۱/۰۳2026-03-23 | $1,903.83 | $1,889.60 | $1,921.35 | $1,877.55 | +0.17% |
| هفته‌ی ۱۴۰۴/۱۲/۲۵2026-03-16 | $1,900.63 | $1,904.00 | $1,939.85 | $1,875.60 | +0.30% |
| هفته‌ی ۱۴۰۴/۱۲/۱۸2026-03-09 | $1,894.98 | $1,940.70 | $1,950.73 | $1,893.78 | -2.86% |
| هفته‌ی ۱۴۰۴/۱۲/۱۱2026-03-02 | $1,950.73 | $1,967.05 | $1,982.43 | $1,928.88 | -0.80% |
| هفته‌ی ۱۴۰۴/۱۲/۰۴2026-02-23 | $1,966.55 | $1,969.35 | $1,997.65 | $1,953.43 | -0.14% |
| هفته‌ی ۱۴۰۴/۱۱/۲۷2026-02-16 | $1,969.23 | $1,966.15 | $1,975.38 | $1,945.98 | +0.26% |
| هفته‌ی ۱۴۰۴/۱۱/۲۰2026-02-09 | $1,964.03 | $1,967.05 | $2,001.15 | $1,952.33 | -0.01% |
| هفته‌ی ۱۴۰۴/۱۱/۱۳2026-02-02 | $1,964.23 | $1,997.60 | $1,997.60 | $1,948.70 | -1.88% |
| هفته‌ی ۱۴۰۴/۱۱/۰۶2026-01-26 | $2,001.80 | $2,036.73 | $2,068.68 | $1,992.30 | -1.43% |
| هفته‌ی ۱۴۰۴/۱۰/۲۹2026-01-19 | $2,030.83 | $2,047.95 | $2,063.15 | $2,013.18 | -0.46% |
| هفته‌ی ۱۴۰۴/۱۰/۲۲2026-01-12 | $2,040.23 | $2,056.77 | $2,101.23 | $2,040.23 | -0.27% |
| هفته‌ی ۱۴۰۴/۱۰/۱۵2026-01-05 | $2,045.70 | $2,011.05 | $2,087.30 | $2,003.50 | +2.11% |
| هفته‌ی ۱۴۰۴/۱۰/۰۸2025-12-29 | $2,003.50 | $2,008.45 | $2,030.55 | $1,994.38 | +0.24% |
| هفته‌ی ۱۴۰۴/۱۰/۰۱2025-12-22 | $1,998.78 | $1,987.20 | $2,003.45 | $1,969.43 | +0.60% |
| هفته‌ی ۱۴۰۴/۰۹/۲۴2025-12-15 | $1,986.88 | $1,968.20 | $1,992.33 | $1,939.70 | +0.88% |
| هفته‌ی ۱۴۰۴/۰۹/۱۷2025-12-08 | $1,969.53 | $2,008.55 | $2,016.90 | $1,967.08 | -1.79% |
| هفته‌ی ۱۴۰۴/۰۹/۱۰2025-12-01 | $2,005.43 | $1,987.65 | $2,023.90 | $1,976.33 | +1.26% |
| هفته‌ی ۱۴۰۴/۰۹/۰۳2025-11-24 | $1,980.38 | $1,993.00 | $1,999.30 | $1,974.85 | -0.51% |
| هفته‌ی ۱۴۰۴/۰۸/۲۶2025-11-17 | $1,990.48 | $2,063.90 | $2,069.73 | $1,988.90 | -3.83% |
| هفته‌ی ۱۴۰۴/۰۸/۱۹2025-11-10 | $2,069.73 | $2,050.20 | $2,098.82 | $2,046.65 | +0.84% |
| هفته‌ی ۱۴۰۴/۰۸/۱۲2025-11-03 | $2,052.43 | $2,022.10 | $2,059.13 | $2,018.25 | +1.28% |
| هفته‌ی ۱۴۰۴/۰۸/۰۵2025-10-27 | $2,026.43 | $2,016.48 | $2,039.23 | $2,015.45 | +0.29% |
| هفته‌ی ۱۴۰۴/۰۷/۲۸2025-10-20 | $2,020.53 | $1,975.70 | $2,025.18 | $1,970.93 | +2.52% |
منبع تاریخچه: TGJU (tgju.org) · قدیمی‌ترین داده: ۱۳۸۷/۰۴/۱۳