سرب
$1,886.53دلار/تن+0.19%کهنه · ۶ روز پیش
- بیشترین
- $2,926.00
- کمترین
- $848.00
- میانگین پایانی
- $2,050.60
- تغییر در بازه
- +21.68%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| ۱۴۰۵ مهر2026-09-23 | $1,886.68 | $1,946.15 | $1,946.18 | $1,847.83 | -2.66% |
| ۱۴۰۵ شهریور2026-08-24 | $1,938.23 | $1,904.15 | $1,950.15 | $1,868.28 | +1.91% |
| ۱۴۰۵ مرداد2026-07-25 | $1,901.88 | $1,895.13 | $1,924.48 | $1,861.43 | +0.98% |
| ۱۴۰۵ تیر2026-06-22 | $1,883.48 | $1,958.65 | $1,969.58 | $1,843.63 | -3.74% |
| ۱۴۰۵ خرداد2026-05-22 | $1,956.73 | $2,011.15 | $2,051.15 | $1,943.23 | -2.59% |
| ۱۴۰۵ اردیبهشت2026-04-21 | $2,008.83 | $1,976.95 | $2,018.90 | $1,949.05 | +1.34% |
| ۱۴۰۵ فروردین2026-03-23 | $1,982.30 | $1,889.60 | $1,983.20 | $1,877.55 | +4.30% |
| ۱۴۰۴ اسفند2026-02-20 | $1,900.63 | $1,960.75 | $1,997.65 | $1,875.60 | -2.84% |
| ۱۴۰۴ بهمن2026-01-21 | $1,956.23 | $2,030.55 | $2,068.68 | $1,945.98 | -3.78% |
| ۱۴۰۴ دی2025-12-22 | $2,033.08 | $1,987.20 | $2,101.23 | $1,969.43 | +2.33% |
| ۱۴۰۴ آذر2025-11-24 | $1,986.88 | $1,993.00 | $2,023.90 | $1,939.70 | -0.18% |
| ۱۴۰۴ آبان2025-10-23 | $1,990.48 | $1,998.05 | $2,098.82 | $1,988.90 | -0.23% |
| ۱۴۰۴ مهر2025-09-23 | $1,995.13 | $2,000.80 | $2,048.98 | $1,964.08 | -0.34% |
| ۱۴۰۴ شهریور2025-08-26 | $2,001.98 | $1,992.55 | $2,020.53 | $1,972.63 | +0.33% |
| ۱۴۰۴ مرداد2025-07-23 | $1,995.48 | $2,028.73 | $2,044.78 | $1,956.88 | -1.85% |
| ۱۴۰۴ تیر2025-06-22 | $2,033.03 | $1,994.55 | $2,075.20 | $1,969.20 | +2.03% |
| ۱۴۰۴ خرداد2025-05-22 | $1,992.63 | $1,974.70 | $2,012.88 | $1,947.98 | +1.05% |
| ۱۴۰۴ اردیبهشت2025-04-21 | $1,971.88 | $1,931.85 | $2,009.05 | $1,916.00 | +2.35% |
| ۱۴۰۴ فروردین2025-03-23 | $1,926.53 | $2,042.03 | $2,098.82 | $1,840.90 | -5.10% |
| ۱۴۰۳ اسفند2025-02-19 | $2,030.15 | $1,995.25 | $2,105.52 | $1,981.08 | +1.73% |
| ۱۴۰۳ بهمن2025-01-20 | $1,995.63 | $1,977.00 | $2,023.23 | $1,928.73 | +1.10% |
| ۱۴۰۳ دی2024-12-22 | $1,974.00 | $1,995.00 | $1,997.00 | $1,923.00 | -0.30% |
| ۱۴۰۳ آذر2024-11-21 | $1,980.00 | $2,019.00 | $2,098.50 | $1,966.00 | -0.95% |
| ۱۴۰۳ آبان2024-10-22 | $1,999.00 | $2,060.00 | $2,075.00 | $1,957.00 | -3.38% |
| ۱۴۰۳ مهر2024-09-22 | $2,069.00 | $2,050.00 | $2,164.00 | $2,041.00 | +0.68% |
| ۱۴۰۳ شهریور2024-08-22 | $2,055.00 | $2,105.00 | $2,124.00 | $1,953.00 | +0.10% |
| ۱۴۰۳ مرداد2024-07-22 | $2,053.00 | $2,074.00 | $2,089.00 | $1,930.50 | -1.44% |
| ۱۴۰۳ تیر2024-06-23 | $2,083.00 | $2,190.00 | $2,246.00 | $2,083.00 | -4.93% |
| ۱۴۰۳ خرداد2024-05-21 | $2,191.00 | $2,348.00 | $2,348.00 | $2,139.50 | -6.23% |
| ۱۴۰۳ اردیبهشت2024-04-21 | $2,336.50 | $2,185.00 | $2,345.00 | $2,145.50 | +5.32% |
| ۱۴۰۳ فروردین2024-03-20 | $2,218.50 | $2,073.00 | $2,218.50 | $2,003.00 | +7.49% |
| ۱۴۰۲ اسفند2024-02-20 | $2,064.00 | $2,072.00 | $2,169.00 | $2,034.50 | +0.78% |
| ۱۴۰۲ بهمن2024-01-21 | $2,048.00 | $2,102.00 | $2,177.00 | $1,998.00 | -2.73% |
| ۱۴۰۲ دی2023-12-26 | $2,105.50 | $2,080.00 | $2,120.00 | $2,041.50 | +2.06% |
| ۱۴۰۲ آذر2023-11-22 | $2,063.00 | $2,216.00 | $2,216.00 | $2,018.00 | -7.13% |
| ۱۴۰۲ آبان2023-10-23 | $2,221.50 | $2,103.00 | $2,294.00 | $2,085.00 | +5.66% |
| ۱۴۰۲ مهر2023-09-24 | $2,102.50 | $2,202.00 | $2,202.00 | $2,042.00 | -5.04% |
| ۱۴۰۲ شهریور2023-08-23 | $2,214.00 | $2,188.00 | $2,270.00 | $2,154.00 | +1.21% |
| ۱۴۰۲ مرداد2023-07-23 | $2,187.50 | $2,147.00 | $2,187.50 | $2,096.00 | +2.24% |
| ۱۴۰۲ تیر2023-06-22 | $2,139.50 | $2,140.00 | $2,140.00 | $2,031.00 | -1.11% |
| ۱۴۰۲ خرداد2023-05-22 | $2,163.50 | $2,075.00 | $2,172.00 | $1,991.00 | +3.64% |
| ۱۴۰۲ اردیبهشت2023-04-23 | $2,087.50 | $2,133.00 | $2,172.50 | $2,045.50 | -3.40% |
| ۱۴۰۲ فروردین2023-03-21 | $2,161.00 | $2,125.00 | $2,170.00 | $2,087.00 | +3.17% |
| ۱۴۰۱ اسفند2023-02-20 | $2,094.50 | $2,165.00 | $2,165.00 | $2,056.00 | -2.78% |
| ۱۴۰۱ بهمن2023-01-22 | $2,154.50 | $2,105.00 | $2,204.50 | $2,029.50 | +3.14% |
| ۱۴۰۱ دی2022-12-22 | $2,089.00 | $2,248.00 | $2,293.00 | $2,089.00 | -5.75% |
| ۱۴۰۱ آذر2022-11-22 | $2,216.50 | $2,100.00 | $2,238.50 | $2,096.00 | +5.88% |
| ۱۴۰۱ آبان2022-10-23 | $2,093.50 | $1,915.00 | $2,220.00 | $1,865.00 | +10.56% |
| ۱۴۰۱ مهر2022-09-25 | $1,893.50 | $1,790.00 | $2,070.50 | $1,748.50 | +4.96% |
| ۱۴۰۱ شهریور2022-08-23 | $1,804.00 | $1,965.00 | $1,999.00 | $1,804.00 | -8.70% |
| ۱۴۰۱ مرداد2022-07-24 | $1,976.00 | $2,020.00 | $2,199.00 | $1,976.00 | -2.06% |
| ۱۴۰۱ تیر2022-06-22 | $2,017.50 | $1,992.00 | $2,032.50 | $1,833.50 | -0.15% |
| ۱۴۰۱ خرداد2022-05-22 | $2,020.50 | $2,165.00 | $2,240.00 | $2,020.50 | -6.46% |
| ۱۴۰۱ اردیبهشت2022-04-21 | $2,160.00 | $2,400.00 | $2,400.00 | $2,045.00 | -10.06% |
| ۱۴۰۱ فروردین2022-03-21 | $2,401.50 | $2,280.00 | $2,449.50 | $2,275.50 | +6.36% |
| ۱۴۰۰ اسفند2022-02-20 | $2,258.00 | $2,340.00 | $2,535.00 | $2,240.00 | -3.85% |
| ۱۴۰۰ بهمن2022-01-23 | $2,348.50 | $2,360.00 | $2,360.00 | $2,187.50 | -0.95% |
| ۱۴۰۰ دی2021-12-22 | $2,371.00 | $2,300.00 | $2,383.00 | $2,265.50 | +2.22% |
| ۱۴۰۰ آذر2021-11-22 | $2,319.50 | $2,255.50 | $2,322.00 | $2,186.00 | +2.66% |
| ۱۴۰۰ آبان2021-10-24 | $2,259.50 | $2,440.00 | $2,440.00 | $2,215.00 | -6.75% |
| ۱۴۰۰ مهر2021-09-23 | $2,423.00 | $2,142.00 | $2,423.00 | $2,078.00 | +14.27% |
| ۱۴۰۰ شهریور2021-08-23 | $2,120.50 | $2,287.00 | $2,329.25 | $2,113.50 | -7.20% |
| ۱۴۰۰ مرداد2021-07-25 | $2,285.00 | $2,372.50 | $2,412.25 | $2,241.75 | -3.79% |
| ۱۴۰۰ تیر2021-06-22 | $2,375.00 | $2,170.50 | $2,403.25 | $2,165.00 | +9.22% |
| ۱۴۰۰ خرداد2021-05-23 | $2,174.50 | $2,194.25 | $2,224.00 | $2,115.75 | -0.62% |
| ۱۴۰۰ اردیبهشت2021-04-21 | $2,188.00 | $2,031.75 | $2,258.75 | $2,019.50 | +8.13% |
| ۱۴۰۰ فروردین2021-03-21 | $2,023.50 | $1,970.00 | $2,066.25 | $1,918.00 | +3.32% |
| ۱۳۹۹ اسفند2021-02-21 | $1,958.50 | $2,156.50 | $2,184.00 | $1,908.25 | -9.52% |
| ۱۳۹۹ بهمن2021-01-20 | $2,164.50 | $2,040.50 | $2,168.00 | $2,001.50 | +5.90% |
| ۱۳۹۹ دی2020-12-21 | $2,044.00 | $1,951.00 | $2,084.50 | $1,929.50 | +4.31% |
| ۱۳۹۹ آذر2020-11-22 | $1,959.50 | $2,029.25 | $2,137.00 | $1,946.25 | -2.73% |
| ۱۳۹۹ آبان2020-10-22 | $2,014.50 | $1,796.25 | $2,038.00 | $1,756.25 | +11.24% |
| ۱۳۹۹ مهر2020-09-22 | $1,811.00 | $1,887.50 | $1,888.25 | $1,750.25 | -3.87% |
| ۱۳۹۹ شهریور2020-08-23 | $1,884.00 | $1,964.00 | $2,013.75 | $1,866.50 | -4.49% |
| ۱۳۹۹ مرداد2020-07-22 | $1,972.50 | $1,818.25 | $2,025.25 | $1,808.25 | +9.25% |
| ۱۳۹۹ تیر2020-06-21 | $1,805.50 | $1,781.00 | $1,885.75 | $1,745.25 | +1.52% |
| ۱۳۹۹ خرداد2020-05-21 | $1,778.50 | $1,642.00 | $1,814.50 | $1,612.50 | +7.40% |
| ۱۳۹۹ اردیبهشت2020-04-20 | $1,656.00 | $1,678.00 | $1,702.75 | $1,592.50 | -1.95% |
| ۱۳۹۹ فروردین2020-03-22 | $1,689.00 | $1,632.00 | $1,753.00 | $1,580.75 | +1.81% |
| ۱۳۹۸ اسفند2020-02-20 | $1,659.00 | $1,840.00 | $1,870.00 | $1,619.00 | -11.16% |
| ۱۳۹۸ بهمن2020-01-21 | $1,867.50 | $1,970.00 | $1,988.00 | $1,795.50 | -4.77% |
| ۱۳۹۸ دی2019-12-22 | $1,961.00 | $1,920.00 | $2,030.00 | $1,901.00 | +1.16% |
| ۱۳۹۸ آذر2019-11-24 | $1,938.50 | $1,956.50 | $1,960.00 | $1,880.00 | -1.40% |
| ۱۳۹۸ آبان2019-10-23 | $1,966.00 | $2,229.00 | $2,265.00 | $1,953.00 | -11.60% |
| ۱۳۹۸ مهر2019-09-23 | $2,224.00 | $2,070.00 | $2,225.00 | $2,057.00 | +6.62% |
| ۱۳۹۸ شهریور2019-08-26 | $2,086.00 | $2,066.25 | $2,124.50 | $1,986.25 | +1.09% |
| ۱۳۹۸ مرداد2019-07-23 | $2,063.50 | $2,032.75 | $2,115.50 | $1,932.50 | +1.33% |
| ۱۳۹۸ تیر2019-06-23 | $2,036.50 | $1,902.00 | $2,088.00 | $1,861.75 | +6.78% |
| ۱۳۹۸ خرداد2019-05-22 | $1,907.25 | $1,804.50 | $1,932.50 | $1,783.75 | +5.52% |
| ۱۳۹۸ اردیبهشت2019-04-22 | $1,807.50 | $1,938.50 | $1,967.25 | $1,773.50 | -6.94% |
| ۱۳۹۸ فروردین2019-03-21 | $1,942.25 | $2,050.00 | $2,057.50 | $1,908.50 | -5.20% |
| ۱۳۹۷ اسفند2019-02-20 | $2,048.75 | $2,041.50 | $2,178.75 | $2,024.75 | +0.06% |
| ۱۳۹۷ بهمن2019-01-21 | $2,047.50 | $2,009.50 | $2,136.25 | $1,997.75 | +2.06% |
| ۱۳۹۷ دی2018-12-23 | $2,006.25 | $1,967.25 | $2,059.00 | $1,932.75 | +2.23% |
| ۱۳۹۷ آذر2018-11-22 | $1,962.50 | $1,995.25 | $2,008.75 | $1,897.75 | -1.51% |
| ۱۳۹۷ آبان2018-10-23 | $1,992.50 | $2,010.25 | $2,026.50 | $1,891.25 | -0.60% |
| ۱۳۹۷ مهر2018-09-23 | $2,004.50 | $2,046.50 | $2,115.75 | $1,876.50 | -1.79% |
| ۱۳۹۷ شهریور2018-08-23 | $2,041.00 | $2,057.75 | $2,130.75 | $1,957.75 | -0.91% |
| ۱۳۹۷ مرداد2018-07-23 | $2,059.75 | $2,130.50 | $2,196.75 | $1,921.50 | -3.31% |
| ۱۳۹۷ تیر2018-06-24 | $2,130.25 | $2,415.50 | $2,449.00 | $2,095.50 | -11.82% |
| ۱۳۹۷ خرداد2018-05-22 | $2,415.75 | $2,462.50 | $2,554.75 | $2,366.50 | -2.07% |
| ۱۳۹۷ اردیبهشت2018-04-22 | $2,466.75 | $2,350.50 | $2,477.75 | $2,245.00 | +5.60% |
| ۱۳۹۷ فروردین2018-03-21 | $2,336.00 | $2,405.50 | $2,424.50 | $2,289.25 | -2.78% |
| ۱۳۹۶ اسفند2018-02-20 | $2,402.75 | $2,586.00 | $2,595.75 | $2,311.75 | -7.18% |
| ۱۳۹۶ بهمن2018-01-21 | $2,588.50 | $2,586.50 | $2,684.75 | $2,480.50 | +0.07% |
| ۱۳۹۶ دی2017-12-26 | $2,586.75 | $2,487.50 | $2,630.75 | $2,484.50 | +4.18% |
| ۱۳۹۶ آذر2017-11-22 | $2,483.00 | $2,454.50 | $2,571.00 | $2,413.50 | +0.80% |
| ۱۳۹۶ آبان2017-10-23 | $2,463.25 | $2,496.25 | $2,558.50 | $2,396.75 | -1.61% |
| ۱۳۹۶ مهر2017-09-24 | $2,503.50 | $2,473.00 | $2,623.75 | $2,446.00 | +0.59% |
| ۱۳۹۶ شهریور2017-08-23 | $2,488.75 | $2,384.75 | $2,510.25 | $2,257.00 | +4.30% |
| ۱۳۹۶ مرداد2017-07-23 | $2,386.25 | $2,242.25 | $2,535.50 | $2,238.25 | +6.30% |
| ۱۳۹۶ تیر2017-06-22 | $2,244.75 | $2,202.75 | $2,345.75 | $2,186.25 | +1.83% |
| ۱۳۹۶ خرداد2017-05-22 | $2,204.50 | $2,100.75 | $2,209.00 | $2,052.75 | +4.96% |
| ۱۳۹۶ اردیبهشت2017-04-23 | $2,100.25 | $2,150.00 | $2,276.00 | $2,043.50 | -1.98% |
| ۱۳۹۶ فروردین2017-03-21 | $2,142.75 | $2,268.50 | $2,391.75 | $2,098.50 | -5.60% |
| ۱۳۹۵ اسفند2017-02-19 | $2,269.75 | $2,261.25 | $2,324.00 | $2,190.50 | +0.70% |
| ۱۳۹۵ بهمن2017-01-22 | $2,254.00 | $2,305.50 | $2,458.50 | $2,250.75 | -2.06% |
| ۱۳۹۵ دی2016-12-21 | $2,301.50 | $2,181.00 | $2,326.25 | $1,959.00 | +5.82% |
| ۱۳۹۵ آذر2016-11-21 | $2,175.00 | $2,175.50 | $2,571.75 | $2,132.75 | -0.23% |
| ۱۳۹۵ آبان2016-10-23 | $2,180.00 | $2,006.50 | $2,237.00 | $1,997.00 | +8.81% |
| ۱۳۹۵ مهر2016-09-22 | $2,003.50 | $1,950.25 | $2,156.75 | $1,905.50 | +2.85% |
| ۱۳۹۵ شهریور2016-08-22 | $1,948.00 | $1,853.50 | $1,987.00 | $1,843.00 | +5.13% |
| ۱۳۹۵ مرداد2016-07-24 | $1,853.00 | $1,844.25 | $1,907.00 | $1,782.00 | +0.65% |
| ۱۳۹۵ تیر2016-06-21 | $1,841.00 | $1,710.00 | $1,915.50 | $1,683.00 | +7.28% |
| ۱۳۹۵ خرداد2016-05-22 | $1,716.00 | $1,667.00 | $1,768.00 | $1,626.00 | +3.00% |
| ۱۳۹۵ اردیبهشت2016-04-20 | $1,666.00 | $1,768.50 | $1,814.00 | $1,665.00 | -5.90% |
| ۱۳۹۵ فروردین2016-03-20 | $1,770.50 | $1,800.50 | $1,843.50 | $1,680.00 | -2.07% |
| ۱۳۹۴ اسفند2016-02-21 | $1,808.00 | $1,740.00 | $1,895.00 | $1,678.00 | +3.73% |
| ۱۳۹۴ بهمن2016-01-21 | $1,743.00 | $1,642.00 | $1,864.00 | $1,612.00 | +6.09% |
| ۱۳۹۴ دی2015-12-22 | $1,643.00 | $1,688.00 | $1,800.50 | $1,588.00 | -3.27% |
| ۱۳۹۴ آذر2015-11-22 | $1,698.50 | $1,587.00 | $1,739.00 | $1,551.50 | +7.06% |
| ۱۳۹۴ آبان2015-10-25 | $1,586.50 | $1,754.00 | $1,766.50 | $1,565.50 | -9.60% |
| ۱۳۹۴ مهر2015-09-23 | $1,755.00 | $1,688.00 | $1,831.00 | $1,608.00 | +3.97% |
| ۱۳۹۴ شهریور2015-08-23 | $1,688.00 | $1,695.50 | $1,742.00 | $1,619.00 | -0.88% |
| ۱۳۹۴ مرداد2015-07-23 | $1,703.00 | $1,730.00 | $1,765.50 | $1,671.50 | -1.62% |
| ۱۳۹۴ تیر2015-06-22 | $1,731.00 | $1,765.00 | $1,880.00 | $1,684.00 | -1.93% |
| ۱۳۹۴ خرداد2015-05-25 | $1,765.00 | $1,945.00 | $2,008.50 | $1,761.50 | -9.25% |
| ۱۳۹۴ اردیبهشت2015-04-21 | $1,945.00 | $2,040.00 | $2,162.00 | $1,915.00 | -4.54% |
| ۱۳۹۴ فروردین2015-03-22 | $2,037.50 | $1,766.00 | $2,053.00 | $1,766.00 | +14.72% |
| ۱۳۹۳ اسفند2015-02-22 | $1,776.00 | $1,760.00 | $1,840.50 | $1,676.00 | +0.79% |
| ۱۳۹۳ بهمن2015-01-21 | $1,762.00 | $1,908.00 | $1,908.00 | $1,760.00 | -7.26% |
| ۱۳۹۳ دی2014-12-22 | $1,900.00 | $1,869.00 | $1,917.00 | $1,741.75 | +1.66% |
| ۱۳۹۳ آذر2014-11-23 | $1,869.00 | $2,050.25 | $2,074.25 | $1,836.00 | -8.62% |
| ۱۳۹۳ آبان2014-10-23 | $2,045.25 | $2,016.00 | $2,073.25 | $1,955.50 | +1.21% |
| ۱۳۹۳ مهر2014-09-23 | $2,020.75 | $2,067.75 | $2,120.00 | $1,961.25 | -2.27% |
| ۱۳۹۳ شهریور2014-08-25 | $2,067.75 | $2,257.25 | $2,271.00 | $2,051.00 | -8.34% |
| ۱۳۹۳ مرداد2014-07-23 | $2,256.00 | $2,201.75 | $2,306.00 | $2,196.00 | +2.46% |
| ۱۳۹۳ تیر2014-06-22 | $2,201.75 | $2,130.25 | $2,234.25 | $2,126.50 | +3.25% |
| ۱۳۹۳ خرداد2014-05-22 | $2,132.50 | $2,127.25 | $2,155.00 | $2,070.00 | +0.07% |
| ۱۳۹۳ اردیبهشت2014-04-21 | $2,131.00 | $2,134.00 | $2,180.50 | $2,072.25 | -0.50% |
| ۱۳۹۳ فروردین2014-03-23 | $2,141.75 | $2,069.00 | $2,147.75 | $2,032.00 | +3.12% |
| ۱۳۹۲ اسفند2014-02-20 | $2,077.00 | $2,136.00 | $2,168.00 | $2,012.50 | -2.82% |
| ۱۳۹۲ بهمن2014-01-21 | $2,137.25 | $2,208.00 | $2,230.25 | $2,075.25 | -3.29% |
| ۱۳۹۲ دی2013-12-22 | $2,210.00 | $2,207.50 | $2,289.00 | $2,098.00 | +0.07% |
| ۱۳۹۲ آذر2013-11-24 | $2,208.50 | $2,107.25 | $2,217.00 | $2,057.25 | +4.92% |
| ۱۳۹۲ آبان2013-10-23 | $2,105.00 | $2,160.00 | $2,217.25 | $2,067.50 | -2.69% |
| ۱۳۹۲ مهر2013-09-23 | $2,163.25 | $2,074.00 | $2,209.50 | $2,040.25 | +3.79% |
| ۱۳۹۲ شهریور2013-08-26 | $2,084.25 | $2,217.00 | $2,240.75 | $2,037.50 | -6.41% |
| ۱۳۹۲ مرداد2013-07-23 | $2,227.00 | $2,058.25 | $2,255.75 | $2,025.00 | +8.04% |
| ۱۳۹۲ تیر2013-06-23 | $2,061.25 | $2,020.00 | $2,114.75 | $1,985.25 | +1.76% |
| ۱۳۹۲ خرداد2013-05-22 | $2,025.50 | $2,051.00 | $2,259.00 | $2,002.75 | -1.58% |
| ۱۳۹۲ اردیبهشت2013-04-21 | $2,058.00 | $2,016.25 | $2,081.50 | $1,937.50 | +2.01% |
| ۱۳۹۲ فروردین2013-03-21 | $2,017.50 | $2,167.75 | $2,206.50 | $1,980.00 | -7.16% |
| ۱۳۹۱ اسفند2013-02-19 | $2,173.00 | $2,383.00 | $2,389.25 | $2,156.25 | -8.82% |
| ۱۳۹۱ بهمن2013-01-20 | $2,383.25 | $2,304.00 | $2,482.50 | $2,290.75 | +3.51% |
| ۱۳۹۱ دی2012-12-23 | $2,302.50 | $2,295.00 | $2,496.00 | $2,251.75 | -0.04% |
| ۱۳۹۱ آذر2012-11-21 | $2,303.50 | $2,155.00 | $2,346.00 | $2,150.00 | +6.83% |
| ۱۳۹۱ آبان2012-10-22 | $2,156.25 | $2,068.00 | $2,223.50 | $1,975.75 | +4.10% |
| ۱۳۹۱ مهر2012-09-23 | $2,071.25 | $2,280.00 | $2,329.00 | $2,061.25 | -9.49% |
| ۱۳۹۱ شهریور2012-08-22 | $2,288.50 | $1,920.25 | $2,306.00 | $1,918.25 | +19.60% |
| ۱۳۹۱ مرداد2012-07-22 | $1,913.50 | $1,883.00 | $1,963.00 | $1,818.25 | +1.51% |
| ۱۳۹۱ تیر2012-06-21 | $1,885.00 | $1,816.00 | $1,940.25 | $1,742.00 | +3.76% |
| ۱۳۹۱ خرداد2012-05-21 | $1,816.75 | $1,957.50 | $1,957.50 | $1,816.75 | -6.04% |
| ۱۳۹۱ اردیبهشت2012-04-22 | $1,933.50 | $2,068.50 | $2,176.50 | $1,919.50 | -9.29% |
| ۱۳۹۱ فروردین2012-03-21 | $2,131.50 | $1,978.50 | $2,131.50 | $1,978.50 | +2.30% |
| ۱۳۹۰ اسفند2012-02-20 | $2,083.50 | $2,097.75 | $2,235.75 | $2,043.00 | +2.55% |
| ۱۳۹۰ بهمن2012-01-22 | $2,031.75 | $2,229.50 | $2,307.75 | $1,996.50 | -6.32% |
| ۱۳۹۰ دی2011-12-22 | $2,168.75 | $2,008.75 | $2,168.75 | $1,937.25 | +9.06% |
| ۱۳۹۰ آذر2011-11-22 | $1,988.50 | $1,990.25 | $2,151.00 | $1,917.75 | -0.81% |
| ۱۳۹۰ آبان2011-10-23 | $2,004.75 | $2,002.25 | $2,075.50 | $1,906.50 | +5.61% |
| ۱۳۹۰ مهر2011-09-25 | $1,898.25 | $1,878.00 | $2,052.00 | $1,773.25 | -2.95% |
| ۱۳۹۰ شهریور2011-08-23 | $1,956.00 | $2,362.00 | $2,601.00 | $1,956.00 | -16.70% |
| ۱۳۹۰ مرداد2011-07-24 | $2,348.00 | $2,662.00 | $2,708.00 | $2,197.25 | -12.31% |
| ۱۳۹۰ تیر2011-06-22 | $2,677.50 | $2,544.50 | $2,725.50 | $2,544.50 | +5.37% |
| ۱۳۹۰ خرداد2011-05-22 | $2,541.00 | $2,458.50 | $2,604.00 | $2,407.00 | +1.03% |
| ۱۳۹۰ اردیبهشت2011-04-25 | $2,515.00 | $2,574.00 | $2,574.00 | $2,284.25 | -3.82% |
| ۱۳۹۰ فروردین2011-03-21 | $2,615.00 | $2,706.00 | $2,926.00 | $2,592.00 | -2.39% |
| ۱۳۸۹ اسفند2011-02-20 | $2,679.00 | $2,675.00 | $2,709.00 | $2,440.00 | +0.32% |
| ۱۳۸۹ بهمن2011-01-23 | $2,670.50 | $2,418.00 | $2,670.50 | $2,345.00 | +9.45% |
| ۱۳۸۹ دی2010-12-22 | $2,440.00 | $2,458.00 | $2,711.00 | $2,433.00 | -0.41% |
| ۱۳۸۹ آذر2010-11-22 | $2,450.00 | $2,170.00 | $2,454.00 | $2,170.00 | +9.68% |
| ۱۳۸۹ آبان2010-10-24 | $2,233.75 | $2,565.25 | $2,587.25 | $2,233.75 | -11.03% |
| ۱۳۸۹ مهر2010-09-23 | $2,510.75 | $2,275.50 | $2,510.75 | $2,184.00 | +11.35% |
| ۱۳۸۹ شهریور2010-08-23 | $2,254.75 | $1,992.25 | $2,254.75 | $1,940.25 | +11.15% |
| ۱۳۸۹ مرداد2010-07-25 | $2,028.50 | $2,000.75 | $2,223.50 | $1,961.25 | +3.19% |
| ۱۳۸۹ تیر2010-06-22 | $1,965.75 | $1,798.00 | $1,965.75 | $1,702.25 | +8.53% |
| ۱۳۸۹ خرداد2010-05-23 | $1,811.25 | $1,808.50 | $1,827.75 | $1,529.75 | +1.12% |
| ۱۳۸۹ اردیبهشت2010-04-21 | $1,791.25 | $2,289.50 | $2,339.25 | $1,723.00 | -18.91% |
| ۱۳۸۹ فروردین2010-03-21 | $2,209.00 | $2,146.75 | $2,338.00 | $2,007.00 | +1.42% |
| ۱۳۸۸ اسفند2010-02-21 | $2,178.00 | $2,310.50 | $2,310.50 | $2,132.00 | -7.11% |
| ۱۳۸۸ بهمن2010-01-21 | $2,344.75 | $2,221.75 | $2,344.75 | $1,919.00 | +4.42% |
| ۱۳۸۸ دی2009-12-22 | $2,245.50 | $2,311.75 | $2,657.75 | $2,245.50 | -1.98% |
| ۱۳۸۸ آذر2009-11-22 | $2,290.75 | $2,389.00 | $2,457.00 | $2,242.50 | -1.49% |
| ۱۳۸۸ آبان2009-10-25 | $2,325.50 | $2,292.50 | $2,369.50 | $2,212.50 | -0.76% |
| ۱۳۸۸ مهر2009-09-23 | $2,343.25 | $2,153.75 | $2,388.00 | $2,067.50 | +5.41% |
| ۱۳۸۸ شهریور2009-08-23 | $2,223.00 | $2,015.00 | $2,441.50 | $2,001.25 | +20.29% |
| ۱۳۸۸ مرداد2009-07-23 | $1,848.00 | $1,729.00 | $1,932.50 | $1,729.00 | +6.90% |
| ۱۳۸۸ تیر2009-06-22 | $1,728.75 | $1,603.75 | $1,728.75 | $1,530.50 | +8.93% |
| ۱۳۸۸ خرداد2009-05-25 | $1,587.00 | $1,439.50 | $1,797.00 | $1,437.50 | +10.67% |
| ۱۳۸۸ اردیبهشت2009-04-21 | $1,434.00 | $1,462.00 | $1,480.00 | $1,288.00 | -2.12% |
| ۱۳۸۸ فروردین2009-03-22 | $1,465.00 | $1,342.50 | $1,562.00 | $1,213.25 | +9.43% |
| ۱۳۸۷ اسفند2009-02-19 | $1,338.75 | $1,022.00 | $1,338.75 | $986.75 | +25.94% |
| ۱۳۸۷ بهمن2009-01-21 | $1,063.00 | $1,069.25 | $1,195.00 | $1,063.00 | -9.53% |
| ۱۳۸۷ دی2008-12-21 | $1,175.00 | $907.00 | $1,213.00 | $875.00 | +38.56% |
| ۱۳۸۷ آذر2008-11-23 | $848.00 | $1,211.00 | $1,211.00 | $848.00 | -27.95% |
| ۱۳۸۷ آبان2008-10-22 | $1,177.00 | $1,281.00 | $1,578.00 | $1,174.00 | -6.07% |
| ۱۳۸۷ مهر2008-09-22 | $1,253.00 | $1,992.00 | $2,006.00 | $1,253.00 | -36.80% |
| ۱۳۸۷ شهریور2008-08-25 | $1,982.50 | $1,854.00 | $2,058.00 | $1,759.00 | +5.23% |
| ۱۳۸۷ مرداد2008-07-22 | $1,884.00 | $2,228.00 | $2,290.00 | $1,677.00 | -12.45% |
| ۱۳۸۷ تیر2008-07-03 | $2,152.00 | $1,550.50 | $2,152.00 | $1,550.50 | — |
منبع تاریخچه: TGJU (tgju.org) · قدیمی‌ترین داده: ۱۳۸۷/۰۴/۱۳