سرب
$1,886.53دلار/تن+0.19%کهنه · ۶ روز پیش
- بیشترین
- $2,535.00
- کمترین
- $1,748.50
- میانگین پایانی
- $2,072.70
- تغییر در بازه
- -22.68%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| ۱۴۰۵ مهر2026-09-23 | $1,886.68 | $1,946.15 | $1,946.18 | $1,847.83 | -2.66% |
| ۱۴۰۵ شهریور2026-08-24 | $1,938.23 | $1,904.15 | $1,950.15 | $1,868.28 | +1.91% |
| ۱۴۰۵ مرداد2026-07-25 | $1,901.88 | $1,895.13 | $1,924.48 | $1,861.43 | +0.98% |
| ۱۴۰۵ تیر2026-06-22 | $1,883.48 | $1,958.65 | $1,969.58 | $1,843.63 | -3.74% |
| ۱۴۰۵ خرداد2026-05-22 | $1,956.73 | $2,011.15 | $2,051.15 | $1,943.23 | -2.59% |
| ۱۴۰۵ اردیبهشت2026-04-21 | $2,008.83 | $1,976.95 | $2,018.90 | $1,949.05 | +1.34% |
| ۱۴۰۵ فروردین2026-03-23 | $1,982.30 | $1,889.60 | $1,983.20 | $1,877.55 | +4.30% |
| ۱۴۰۴ اسفند2026-02-20 | $1,900.63 | $1,960.75 | $1,997.65 | $1,875.60 | -2.84% |
| ۱۴۰۴ بهمن2026-01-21 | $1,956.23 | $2,030.55 | $2,068.68 | $1,945.98 | -3.78% |
| ۱۴۰۴ دی2025-12-22 | $2,033.08 | $1,987.20 | $2,101.23 | $1,969.43 | +2.33% |
| ۱۴۰۴ آذر2025-11-24 | $1,986.88 | $1,993.00 | $2,023.90 | $1,939.70 | -0.18% |
| ۱۴۰۴ آبان2025-10-23 | $1,990.48 | $1,998.05 | $2,098.82 | $1,988.90 | -0.23% |
| ۱۴۰۴ مهر2025-09-23 | $1,995.13 | $2,000.80 | $2,048.98 | $1,964.08 | -0.34% |
| ۱۴۰۴ شهریور2025-08-26 | $2,001.98 | $1,992.55 | $2,020.53 | $1,972.63 | +0.33% |
| ۱۴۰۴ مرداد2025-07-23 | $1,995.48 | $2,028.73 | $2,044.78 | $1,956.88 | -1.85% |
| ۱۴۰۴ تیر2025-06-22 | $2,033.03 | $1,994.55 | $2,075.20 | $1,969.20 | +2.03% |
| ۱۴۰۴ خرداد2025-05-22 | $1,992.63 | $1,974.70 | $2,012.88 | $1,947.98 | +1.05% |
| ۱۴۰۴ اردیبهشت2025-04-21 | $1,971.88 | $1,931.85 | $2,009.05 | $1,916.00 | +2.35% |
| ۱۴۰۴ فروردین2025-03-23 | $1,926.53 | $2,042.03 | $2,098.82 | $1,840.90 | -5.10% |
| ۱۴۰۳ اسفند2025-02-19 | $2,030.15 | $1,995.25 | $2,105.52 | $1,981.08 | +1.73% |
| ۱۴۰۳ بهمن2025-01-20 | $1,995.63 | $1,977.00 | $2,023.23 | $1,928.73 | +1.10% |
| ۱۴۰۳ دی2024-12-22 | $1,974.00 | $1,995.00 | $1,997.00 | $1,923.00 | -0.30% |
| ۱۴۰۳ آذر2024-11-21 | $1,980.00 | $2,019.00 | $2,098.50 | $1,966.00 | -0.95% |
| ۱۴۰۳ آبان2024-10-22 | $1,999.00 | $2,060.00 | $2,075.00 | $1,957.00 | -3.38% |
| ۱۴۰۳ مهر2024-09-22 | $2,069.00 | $2,050.00 | $2,164.00 | $2,041.00 | +0.68% |
| ۱۴۰۳ شهریور2024-08-22 | $2,055.00 | $2,105.00 | $2,124.00 | $1,953.00 | +0.10% |
| ۱۴۰۳ مرداد2024-07-22 | $2,053.00 | $2,074.00 | $2,089.00 | $1,930.50 | -1.44% |
| ۱۴۰۳ تیر2024-06-23 | $2,083.00 | $2,190.00 | $2,246.00 | $2,083.00 | -4.93% |
| ۱۴۰۳ خرداد2024-05-21 | $2,191.00 | $2,348.00 | $2,348.00 | $2,139.50 | -6.23% |
| ۱۴۰۳ اردیبهشت2024-04-21 | $2,336.50 | $2,185.00 | $2,345.00 | $2,145.50 | +5.32% |
| ۱۴۰۳ فروردین2024-03-20 | $2,218.50 | $2,073.00 | $2,218.50 | $2,003.00 | +7.49% |
| ۱۴۰۲ اسفند2024-02-20 | $2,064.00 | $2,072.00 | $2,169.00 | $2,034.50 | +0.78% |
| ۱۴۰۲ بهمن2024-01-21 | $2,048.00 | $2,102.00 | $2,177.00 | $1,998.00 | -2.73% |
| ۱۴۰۲ دی2023-12-26 | $2,105.50 | $2,080.00 | $2,120.00 | $2,041.50 | +2.06% |
| ۱۴۰۲ آذر2023-11-22 | $2,063.00 | $2,216.00 | $2,216.00 | $2,018.00 | -7.13% |
| ۱۴۰۲ آبان2023-10-23 | $2,221.50 | $2,103.00 | $2,294.00 | $2,085.00 | +5.66% |
| ۱۴۰۲ مهر2023-09-24 | $2,102.50 | $2,202.00 | $2,202.00 | $2,042.00 | -5.04% |
| ۱۴۰۲ شهریور2023-08-23 | $2,214.00 | $2,188.00 | $2,270.00 | $2,154.00 | +1.21% |
| ۱۴۰۲ مرداد2023-07-23 | $2,187.50 | $2,147.00 | $2,187.50 | $2,096.00 | +2.24% |
| ۱۴۰۲ تیر2023-06-22 | $2,139.50 | $2,140.00 | $2,140.00 | $2,031.00 | -1.11% |
| ۱۴۰۲ خرداد2023-05-22 | $2,163.50 | $2,075.00 | $2,172.00 | $1,991.00 | +3.64% |
| ۱۴۰۲ اردیبهشت2023-04-23 | $2,087.50 | $2,133.00 | $2,172.50 | $2,045.50 | -3.40% |
| ۱۴۰۲ فروردین2023-03-21 | $2,161.00 | $2,125.00 | $2,170.00 | $2,087.00 | +3.17% |
| ۱۴۰۱ اسفند2023-02-20 | $2,094.50 | $2,165.00 | $2,165.00 | $2,056.00 | -2.78% |
| ۱۴۰۱ بهمن2023-01-22 | $2,154.50 | $2,105.00 | $2,204.50 | $2,029.50 | +3.14% |
| ۱۴۰۱ دی2022-12-22 | $2,089.00 | $2,248.00 | $2,293.00 | $2,089.00 | -5.75% |
| ۱۴۰۱ آذر2022-11-22 | $2,216.50 | $2,100.00 | $2,238.50 | $2,096.00 | +5.88% |
| ۱۴۰۱ آبان2022-10-23 | $2,093.50 | $1,915.00 | $2,220.00 | $1,865.00 | +10.56% |
| ۱۴۰۱ مهر2022-09-25 | $1,893.50 | $1,790.00 | $2,070.50 | $1,748.50 | +4.96% |
| ۱۴۰۱ شهریور2022-08-23 | $1,804.00 | $1,965.00 | $1,999.00 | $1,804.00 | -8.70% |
| ۱۴۰۱ مرداد2022-07-24 | $1,976.00 | $2,020.00 | $2,199.00 | $1,976.00 | -2.06% |
| ۱۴۰۱ تیر2022-06-22 | $2,017.50 | $1,992.00 | $2,032.50 | $1,833.50 | -0.15% |
| ۱۴۰۱ خرداد2022-05-22 | $2,020.50 | $2,165.00 | $2,240.00 | $2,020.50 | -6.46% |
| ۱۴۰۱ اردیبهشت2022-04-21 | $2,160.00 | $2,400.00 | $2,400.00 | $2,045.00 | -10.06% |
| ۱۴۰۱ فروردین2022-03-21 | $2,401.50 | $2,280.00 | $2,449.50 | $2,275.50 | +6.36% |
| ۱۴۰۰ اسفند2022-02-20 | $2,258.00 | $2,340.00 | $2,535.00 | $2,240.00 | -3.85% |
| ۱۴۰۰ بهمن2022-01-23 | $2,348.50 | $2,360.00 | $2,360.00 | $2,187.50 | -0.95% |
| ۱۴۰۰ دی2021-12-22 | $2,371.00 | $2,300.00 | $2,383.00 | $2,265.50 | +2.22% |
| ۱۴۰۰ آذر2021-11-22 | $2,319.50 | $2,255.50 | $2,322.00 | $2,186.00 | +2.66% |
| ۱۴۰۰ آبان2021-10-24 | $2,259.50 | $2,440.00 | $2,440.00 | $2,215.00 | -6.75% |
منبع تاریخچه: TGJU (tgju.org) · قدیمی‌ترین داده: ۱۳۸۷/۰۴/۱۳