سنگ آهن ۶۲٪ (سنگاپور)
$90.85دلار/تن0.00%کهنه · ۲ روز پیش
- بیشترین
- $221.90
- کمترین
- $38.54
- میانگین پایانی
- $105.99
- تغییر در بازه
- -37.34%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| هفته‌ی ۱۴۰۵/۰۷/۲۷2026-10-19 | $90.86 | $90.95 | $90.95 | $90.86 | -0.04% |
| هفته‌ی ۱۴۰۵/۰۷/۲۰2026-10-12 | $90.90 | $90.83 | $90.90 | $90.57 | +0.24% |
| هفته‌ی ۱۴۰۵/۰۷/۱۲2026-10-04 | $90.68 | $91.45 | $91.45 | $90.68 | -0.73% |
| هفته‌ی ۱۴۰۵/۰۷/۰۶2026-09-28 | $91.35 | $96.92 | $97.06 | $91.35 | -5.88% |
| هفته‌ی ۱۴۰۵/۰۶/۳۰2026-09-21 | $97.06 | $97.51 | $97.51 | $97.06 | -0.52% |
| هفته‌ی ۱۴۰۵/۰۶/۲۳2026-09-14 | $97.57 | $97.55 | $97.57 | $97.41 | -0.46% |
| هفته‌ی ۱۴۰۵/۰۶/۱۴2026-09-05 | $98.02 | $99.57 | $100.02 | $98.02 | -1.41% |
| هفته‌ی ۱۴۰۵/۰۶/۰۹2026-08-31 | $99.42 | $96.05 | $99.42 | $96.05 | +3.74% |
| هفته‌ی ۱۴۰۵/۰۶/۰۲2026-08-24 | $95.84 | $95.34 | $95.84 | $95.34 | +0.66% |
| هفته‌ی ۱۴۰۵/۰۵/۲۶2026-08-17 | $95.21 | $94.95 | $95.28 | $94.95 | +0.04% |
| هفته‌ی ۱۴۰۵/۰۵/۱۹2026-08-10 | $95.17 | $94.55 | $95.17 | $94.55 | +0.76% |
| هفته‌ی ۱۴۰۵/۰۵/۱۲2026-08-03 | $94.45 | $93.66 | $95.28 | $93.66 | -3.62% |
| هفته‌ی ۱۴۰۵/۰۵/۰۳2026-07-25 | $98.00 | $98.42 | $98.42 | $98.00 | -0.71% |
| هفته‌ی ۱۴۰۵/۰۴/۲۹2026-07-20 | $98.70 | $98.70 | $98.70 | $98.70 | -0.18% |
| هفته‌ی ۱۴۰۵/۰۴/۲۲2026-07-13 | $98.88 | $98.31 | $98.92 | $98.31 | +0.16% |
| هفته‌ی ۱۴۰۵/۰۴/۱۵2026-07-06 | $98.72 | $98.30 | $98.86 | $98.02 | +0.48% |
| هفته‌ی ۱۴۰۵/۰۴/۰۸2026-06-29 | $98.25 | $100.26 | $100.26 | $98.25 | -2.07% |
| هفته‌ی ۱۴۰۵/۰۴/۰۱2026-06-22 | $100.33 | $100.78 | $100.78 | $100.33 | -0.80% |
| هفته‌ی ۱۴۰۵/۰۳/۲۵2026-06-15 | $101.14 | $101.94 | $101.94 | $101.14 | -0.47% |
| هفته‌ی ۱۴۰۵/۰۳/۱۸2026-06-08 | $101.62 | $101.05 | $101.70 | $101.05 | -0.37% |
| هفته‌ی ۱۴۰۵/۰۳/۱۱2026-06-01 | $102.00 | $105.03 | $105.13 | $101.96 | -6.27% |
| هفته‌ی ۱۴۰۵/۰۳/۰۵2026-05-26 | $108.82 | $109.26 | $109.67 | $108.82 | -0.78% |
| هفته‌ی ۱۴۰۵/۰۲/۲۸2026-05-18 | $109.67 | $110.54 | $110.54 | $109.67 | -0.99% |
| هفته‌ی ۱۴۰۵/۰۲/۲۱2026-05-11 | $110.77 | $111.42 | $111.42 | $110.77 | -0.14% |
| هفته‌ی ۱۴۰۵/۰۲/۱۲2026-05-02 | $110.93 | $107.86 | $110.95 | $101.95 | +3.53% |
| هفته‌ی ۱۴۰۵/۰۲/۰۹2026-04-29 | $107.15 | $107.12 | $107.15 | $107.12 | +0.05% |
| هفته‌ی ۱۴۰۵/۰۱/۳۱2026-04-20 | $107.10 | $107.09 | $107.11 | $107.05 | +0.23% |
| هفته‌ی ۱۴۰۵/۰۱/۲۳2026-04-12 | $106.85 | $106.63 | $107.11 | $106.38 | +0.55% |
| هفته‌ی ۱۴۰۵/۰۱/۱۹2026-04-08 | $106.27 | $108.32 | $108.32 | $106.27 | -0.05% |
| هفته‌ی ۱۴۰۵/۰۱/۱۰2026-03-30 | $106.32 | $106.32 | $106.32 | $106.32 | +0.09% |
| هفته‌ی ۱۴۰۵/۰۱/۰۳2026-03-23 | $106.22 | $106.00 | $106.22 | $106.00 | +0.31% |
| هفته‌ی ۱۴۰۴/۱۲/۲۵2026-03-16 | $105.89 | $105.34 | $105.89 | $105.14 | +0.71% |
| هفته‌ی ۱۴۰۴/۱۲/۱۸2026-03-09 | $105.14 | $102.90 | $105.14 | $101.91 | +3.17% |
| هفته‌ی ۱۴۰۴/۱۲/۱۱2026-03-02 | $101.91 | $99.81 | $101.91 | $99.06 | +2.88% |
| هفته‌ی ۱۴۰۴/۱۲/۰۴2026-02-23 | $99.06 | $99.27 | $99.33 | $99.03 | -0.27% |
| هفته‌ی ۱۴۰۴/۱۱/۲۸2026-02-17 | $99.33 | $99.74 | $99.74 | $99.33 | -0.33% |
| هفته‌ی ۱۴۰۴/۱۱/۲۰2026-02-09 | $99.66 | $100.63 | $100.84 | $99.66 | -0.45% |
| هفته‌ی ۱۴۰۴/۱۱/۱۳2026-02-02 | $100.11 | $102.66 | $102.66 | $100.11 | -5.22% |
| هفته‌ی ۱۴۰۴/۱۱/۰۶2026-01-26 | $105.62 | $106.36 | $106.36 | $105.62 | -0.75% |
| هفته‌ی ۱۴۰۴/۱۰/۳۰2026-01-20 | $106.42 | $106.54 | $106.54 | $106.42 | -0.68% |
| هفته‌ی ۱۴۰۴/۱۰/۲۲2026-01-12 | $107.15 | $108.41 | $108.41 | $107.15 | -0.81% |
| هفته‌ی ۱۴۰۴/۱۰/۱۵2026-01-05 | $108.03 | $106.30 | $108.48 | $106.13 | +0.80% |
| هفته‌ی ۱۴۰۴/۱۰/۰۸2025-12-29 | $107.17 | $107.08 | $107.17 | $106.99 | +0.17% |
| هفته‌ی ۱۴۰۴/۱۰/۰۱2025-12-22 | $106.99 | $106.94 | $106.99 | $106.92 | +0.07% |
| هفته‌ی ۱۴۰۴/۰۹/۲۴2025-12-15 | $106.92 | $106.10 | $106.92 | $106.05 | +0.82% |
| هفته‌ی ۱۴۰۴/۰۹/۱۷2025-12-08 | $106.05 | $106.42 | $107.24 | $106.05 | -1.11% |
| هفته‌ی ۱۴۰۴/۰۹/۱۰2025-12-01 | $107.24 | $106.94 | $107.88 | $104.84 | +2.29% |
| هفته‌ی ۱۴۰۴/۰۹/۰۳2025-11-24 | $104.84 | $104.38 | $104.84 | $104.26 | +0.56% |
| هفته‌ی ۱۴۰۴/۰۸/۲۶2025-11-17 | $104.26 | $104.42 | $104.42 | $104.24 | +0.30% |
| هفته‌ی ۱۴۰۴/۰۸/۱۹2025-11-10 | $103.95 | $103.97 | $104.17 | $103.56 | +0.59% |
| هفته‌ی ۱۴۰۴/۰۸/۱۲2025-11-03 | $103.34 | $105.84 | $105.84 | $103.34 | -2.35% |
| هفته‌ی ۱۴۰۴/۰۸/۰۵2025-10-27 | $105.83 | $105.57 | $105.83 | $105.56 | +0.40% |
| هفته‌ی ۱۴۰۴/۰۷/۲۸2025-10-20 | $105.41 | $105.50 | $105.55 | $105.35 | +0.06% |
| هفته‌ی ۱۴۰۴/۰۷/۲۱2025-10-13 | $105.35 | $106.53 | $106.53 | $105.25 | -0.37% |
| هفته‌ی ۱۴۰۴/۰۷/۱۴2025-10-06 | $105.74 | $104.48 | $105.74 | $104.22 | +1.32% |
| هفته‌ی ۱۴۰۴/۰۷/۰۷2025-09-29 | $104.36 | $105.35 | $105.44 | $104.02 | -1.02% |
| هفته‌ی ۱۴۰۴/۰۶/۳۱2025-09-22 | $105.44 | $105.49 | $105.54 | $105.44 | 0.00% |
| هفته‌ی ۱۴۰۴/۰۶/۲۴2025-09-15 | $105.44 | $105.31 | $105.44 | $105.24 | +0.01% |
| هفته‌ی ۱۴۰۴/۰۶/۱۷2025-09-08 | $105.43 | $104.93 | $106.08 | $104.49 | +0.90% |
| هفته‌ی ۱۴۰۴/۰۶/۱۱2025-09-02 | $104.49 | $102.53 | $104.53 | $102.53 | +2.63% |
| هفته‌ی ۱۴۰۴/۰۶/۰۳2025-08-25 | $101.81 | $101.60 | $101.81 | $101.42 | +0.38% |
| هفته‌ی ۱۴۰۴/۰۵/۲۷2025-08-18 | $101.42 | $101.73 | $101.73 | $101.42 | -0.17% |
| هفته‌ی ۱۴۰۴/۰۵/۲۰2025-08-11 | $101.59 | $101.96 | $102.41 | $101.22 | +0.37% |
| هفته‌ی ۱۴۰۴/۰۵/۱۲2025-08-03 | $101.22 | $100.77 | $101.36 | $99.57 | +1.66% |
| هفته‌ی ۱۴۰۴/۰۵/۰۵2025-07-27 | $99.57 | $98.67 | $99.57 | $98.55 | +1.04% |
| هفته‌ی ۱۴۰۴/۰۴/۲۹2025-07-20 | $98.55 | $97.84 | $98.58 | $97.22 | +1.37% |
| هفته‌ی ۱۴۰۴/۰۴/۲۳2025-07-14 | $97.22 | $96.76 | $97.22 | $96.50 | +0.53% |
| هفته‌ی ۱۴۰۴/۰۴/۱۵2025-07-06 | $96.71 | $95.22 | $96.76 | $95.22 | +0.49% |
| هفته‌ی ۱۴۰۴/۰۴/۰۸2025-06-29 | $96.24 | $94.47 | $96.24 | $93.41 | +1.85% |
| هفته‌ی ۱۴۰۴/۰۴/۰۱2025-06-22 | $94.49 | $94.75 | $94.77 | $94.48 | -0.30% |
| هفته‌ی ۱۴۰۴/۰۳/۲۵2025-06-15 | $94.77 | $95.23 | $95.38 | $94.71 | -0.64% |
| هفته‌ی ۱۴۰۴/۰۳/۱۸2025-06-08 | $95.38 | $95.62 | $96.18 | $95.38 | -0.83% |
| هفته‌ی ۱۴۰۴/۰۳/۱۱2025-06-01 | $96.18 | $95.95 | $99.12 | $95.30 | -2.97% |
| هفته‌ی ۱۴۰۴/۰۳/۰۵2025-05-26 | $99.12 | $99.48 | $99.81 | $99.12 | -0.69% |
| هفته‌ی ۱۴۰۴/۰۲/۲۸2025-05-18 | $99.81 | $100.00 | $100.08 | $99.81 | -0.27% |
| هفته‌ی ۱۴۰۴/۰۲/۲۱2025-05-11 | $100.08 | $99.75 | $100.75 | $98.55 | +1.55% |
| هفته‌ی ۱۴۰۴/۰۲/۱۴2025-05-04 | $98.55 | $97.41 | $99.33 | $97.41 | +0.37% |
| هفته‌ی ۱۴۰۴/۰۲/۰۷2025-04-27 | $98.19 | $99.91 | $99.92 | $98.19 | -1.73% |
| هفته‌ی ۱۴۰۴/۰۱/۳۱2025-04-20 | $99.92 | $99.92 | $100.09 | $99.88 | -0.13% |
| هفته‌ی ۱۴۰۴/۰۱/۲۵2025-04-14 | $100.05 | $100.08 | $100.19 | $99.95 | +0.10% |
| هفته‌ی ۱۴۰۴/۰۱/۱۸2025-04-07 | $99.95 | $100.85 | $102.64 | $99.05 | -2.62% |
| هفته‌ی ۱۴۰۴/۰۱/۱۱2025-03-31 | $102.64 | $102.51 | $104.25 | $102.21 | +0.21% |
| هفته‌ی ۱۴۰۴/۰۱/۰۴2025-03-24 | $102.43 | $102.21 | $102.43 | $102.00 | +0.42% |
| هفته‌ی ۱۴۰۳/۱۲/۲۷2025-03-17 | $102.00 | $102.32 | $102.42 | $102.00 | -0.83% |
| هفته‌ی ۱۴۰۳/۱۲/۱۸2025-03-08 | $102.85 | $101.24 | $102.85 | $100.99 | +1.54% |
| هفته‌ی ۱۴۰۳/۱۲/۱۳2025-03-03 | $101.29 | $100.81 | $106.90 | $100.72 | -5.25% |
| هفته‌ی ۱۴۰۳/۱۲/۰۶2025-02-24 | $106.90 | $107.19 | $107.19 | $106.90 | -0.21% |
| هفته‌ی ۱۴۰۳/۱۱/۳۰2025-02-18 | $107.13 | $106.74 | $107.13 | $106.74 | +0.28% |
| هفته‌ی ۱۴۰۳/۱۱/۲۲2025-02-10 | $106.83 | $106.97 | $107.26 | $106.32 | +0.43% |
| هفته‌ی ۱۴۰۳/۱۱/۱۵2025-02-03 | $106.37 | $105.02 | $106.37 | $101.59 | +4.71% |
| هفته‌ی ۱۴۰۳/۱۱/۰۹2025-01-28 | $101.59 | $101.30 | $101.59 | $101.30 | +0.25% |
| هفته‌ی ۱۴۰۳/۱۱/۰۳2025-01-22 | $101.34 | $101.40 | $101.40 | $101.21 | +0.13% |
| هفته‌ی ۱۴۰۳/۱۰/۲۴2025-01-13 | $101.21 | $98.72 | $101.21 | $98.09 | +3.18% |
| هفته‌ی ۱۴۰۳/۱۰/۱۸2025-01-07 | $98.09 | $97.84 | $98.09 | $97.74 | -1.36% |
| هفته‌ی ۱۴۰۳/۱۰/۱۰2024-12-30 | $99.44 | $103.78 | $103.90 | $99.44 | -4.29% |
| هفته‌ی ۱۴۰۳/۱۰/۰۴2024-12-24 | $103.90 | $104.08 | $104.08 | $103.84 | +0.06% |
| هفته‌ی ۱۴۰۳/۰۹/۲۶2024-12-16 | $103.84 | $105.41 | $105.58 | $103.84 | -1.40% |
| هفته‌ی ۱۴۰۳/۰۹/۱۸2024-12-08 | $105.31 | $106.29 | $106.34 | $104.11 | +1.15% |
| هفته‌ی ۱۴۰۳/۰۹/۱۲2024-12-02 | $104.11 | $105.32 | $106.29 | $102.44 | +1.63% |
| هفته‌ی ۱۴۰۳/۰۹/۰۵2024-11-25 | $102.44 | $102.01 | $102.44 | $102.01 | +0.48% |
| هفته‌ی ۱۴۰۳/۰۸/۲۸2024-11-18 | $101.95 | $101.76 | $102.02 | $101.76 | +0.31% |
| هفته‌ی ۱۴۰۳/۰۸/۲۱2024-11-11 | $101.63 | $103.10 | $103.10 | $101.63 | -2.11% |
| هفته‌ی ۱۴۰۳/۰۸/۱۴2024-11-04 | $103.82 | $103.91 | $105.22 | $103.82 | +1.30% |
| هفته‌ی ۱۴۰۳/۰۸/۰۷2024-10-28 | $102.49 | $104.15 | $104.23 | $102.49 | -1.67% |
| هفته‌ی ۱۴۰۳/۰۷/۳۰2024-10-21 | $104.23 | $105.23 | $105.23 | $104.23 | -1.08% |
| هفته‌ی ۱۴۰۳/۰۷/۲۳2024-10-14 | $105.37 | $106.50 | $107.11 | $105.36 | -1.01% |
| هفته‌ی ۱۴۰۳/۰۷/۱۶2024-10-07 | $106.44 | $112.39 | $112.39 | $105.81 | -2.21% |
| هفته‌ی ۱۴۰۳/۰۷/۰۹2024-09-30 | $108.84 | $93.83 | $109.29 | $93.83 | +17.06% |
| هفته‌ی ۱۴۰۳/۰۷/۰۲2024-09-23 | $92.98 | $91.60 | $92.98 | $91.60 | +1.14% |
| هفته‌ی ۱۴۰۳/۰۶/۲۶2024-09-16 | $91.93 | $91.94 | $92.03 | $91.57 | -0.36% |
| هفته‌ی ۱۴۰۳/۰۶/۱۹2024-09-09 | $92.26 | $91.76 | $93.06 | $91.28 | +0.71% |
| هفته‌ی ۱۴۰۳/۰۶/۱۳2024-09-03 | $91.61 | $100.55 | $100.55 | $91.30 | -7.18% |
| هفته‌ی ۱۴۰۳/۰۶/۰۵2024-08-26 | $98.70 | $98.30 | $98.70 | $98.30 | +0.66% |
| هفته‌ی ۱۴۰۳/۰۵/۲۹2024-08-19 | $98.05 | $98.10 | $98.38 | $97.81 | +0.25% |
| هفته‌ی ۱۴۰۳/۰۵/۲۰2024-08-10 | $97.81 | $101.26 | $101.26 | $97.81 | -2.92% |
| هفته‌ی ۱۴۰۳/۰۵/۱۵2024-08-05 | $100.75 | $104.18 | $104.18 | $100.75 | -3.13% |
| هفته‌ی ۱۴۰۳/۰۵/۰۸2024-07-29 | $104.00 | $106.59 | $106.59 | $102.83 | -2.68% |
| هفته‌ی ۱۴۰۳/۰۵/۰۱2024-07-22 | $106.86 | $108.16 | $108.45 | $106.86 | -1.47% |
| هفته‌ی ۱۴۰۳/۰۴/۲۵2024-07-15 | $108.45 | $109.67 | $109.67 | $108.45 | -1.03% |
| هفته‌ی ۱۴۰۳/۰۴/۱۸2024-07-08 | $109.58 | $110.02 | $110.51 | $108.74 | -1.55% |
| هفته‌ی ۱۴۰۳/۰۴/۱۱2024-07-01 | $111.31 | $108.00 | $113.06 | $108.00 | +4.51% |
| هفته‌ی ۱۴۰۳/۰۴/۰۲2024-06-22 | $106.51 | $106.96 | $107.15 | $106.46 | -0.60% |
| هفته‌ی ۱۴۰۳/۰۳/۲۸2024-06-17 | $107.15 | $107.05 | $107.15 | $107.05 | -0.17% |
| هفته‌ی ۱۴۰۳/۰۳/۲۱2024-06-10 | $107.33 | $107.38 | $107.38 | $106.27 | -1.06% |
| هفته‌ی ۱۴۰۳/۰۳/۱۲2024-06-01 | $108.48 | $117.52 | $117.52 | $107.02 | -7.77% |
| هفته‌ی ۱۴۰۳/۰۳/۰۸2024-05-28 | $117.62 | $117.68 | $117.74 | $117.62 | -0.03% |
| هفته‌ی ۱۴۰۳/۰۲/۲۹2024-05-18 | $117.66 | $117.02 | $117.66 | $116.85 | +0.69% |
| هفته‌ی ۱۴۰۳/۰۲/۲۲2024-05-11 | $116.85 | $116.93 | $117.31 | $116.30 | -0.09% |
| هفته‌ی ۱۴۰۳/۰۲/۱۷2024-05-06 | $116.96 | $119.56 | $119.56 | $116.59 | -0.91% |
| هفته‌ی ۱۴۰۳/۰۲/۱۰2024-04-29 | $118.03 | $110.54 | $118.08 | $110.54 | +7.14% |
| هفته‌ی ۱۴۰۳/۰۲/۰۳2024-04-22 | $110.16 | $108.62 | $110.16 | $108.62 | +1.76% |
| هفته‌ی ۱۴۰۳/۰۱/۲۸2024-04-16 | $108.25 | $106.07 | $108.25 | $106.07 | +2.07% |
| هفته‌ی ۱۴۰۳/۰۱/۱۹2024-04-07 | $106.05 | $102.68 | $106.05 | $99.97 | +6.08% |
| هفته‌ی ۱۴۰۳/۰۱/۱۳2024-04-01 | $99.97 | $102.33 | $109.53 | $99.89 | -8.73% |
| هفته‌ی ۱۴۰۳/۰۱/۰۵2024-03-24 | $109.53 | $110.67 | $110.67 | $109.53 | -1.00% |
| هفته‌ی ۱۴۰۲/۱۲/۲۷2024-03-17 | $110.64 | $110.47 | $110.94 | $109.61 | -0.27% |
| هفته‌ی ۱۴۰۲/۱۲/۲۰2024-03-10 | $110.94 | $113.00 | $117.05 | $110.94 | -5.22% |
| هفته‌ی ۱۴۰۲/۱۲/۱۳2024-03-03 | $117.05 | $116.94 | $117.96 | $113.89 | +2.77% |
| هفته‌ی ۱۴۰۲/۱۲/۰۶2024-02-25 | $113.89 | $126.11 | $126.11 | $113.89 | -10.22% |
| هفته‌ی ۱۴۰۲/۱۱/۳۰2024-02-19 | $126.85 | $127.92 | $129.29 | $126.85 | -1.89% |
| هفته‌ی ۱۴۰۲/۱۱/۲۲2024-02-11 | $129.29 | $128.87 | $129.29 | $128.75 | +0.42% |
| هفته‌ی ۱۴۰۲/۱۱/۱۵2024-02-04 | $128.75 | $128.94 | $129.07 | $127.03 | +0.09% |
| هفته‌ی ۱۴۰۲/۱۱/۰۹2024-01-29 | $128.63 | $135.61 | $135.61 | $128.63 | -5.11% |
| هفته‌ی ۱۴۰۲/۱۱/۰۱2024-01-21 | $135.55 | $135.42 | $135.88 | $135.42 | -0.24% |
| هفته‌ی ۱۴۰۲/۱۰/۲۵2024-01-15 | $135.88 | $136.75 | $137.22 | $135.79 | -0.98% |
| هفته‌ی ۱۴۰۲/۱۰/۱۷2024-01-07 | $137.22 | $140.87 | $141.45 | $137.22 | -2.99% |
| هفته‌ی ۱۴۰۲/۱۰/۱۱2024-01-01 | $141.45 | $136.37 | $144.16 | $136.37 | +1.09% |
| هفته‌ی ۱۴۰۲/۱۰/۰۳2023-12-24 | $139.92 | $135.52 | $139.92 | $135.52 | +3.25% |
| هفته‌ی ۱۴۰۲/۰۹/۲۶2023-12-17 | $135.52 | $134.61 | $135.52 | $134.61 | +0.33% |
| هفته‌ی ۱۴۰۲/۰۹/۱۹2023-12-10 | $135.08 | $135.16 | $136.67 | $135.03 | -0.27% |
| هفته‌ی ۱۴۰۲/۰۹/۱۳2023-12-04 | $135.45 | $130.77 | $135.45 | $130.46 | +3.82% |
| هفته‌ی ۱۴۰۲/۰۹/۰۵2023-11-26 | $130.46 | $130.42 | $130.49 | $130.16 | +0.23% |
| هفته‌ی ۱۴۰۲/۰۸/۲۸2023-11-19 | $130.16 | $129.31 | $130.16 | $128.95 | +0.94% |
| هفته‌ی ۱۴۰۲/۰۸/۲۱2023-11-12 | $128.95 | $128.34 | $129.42 | $128.07 | +0.69% |
| هفته‌ی ۱۴۰۲/۰۸/۱۴2023-11-05 | $128.07 | $126.63 | $128.07 | $125.95 | +1.52% |
| هفته‌ی ۱۴۰۲/۰۸/۰۷2023-10-29 | $126.15 | $118.70 | $126.15 | $118.55 | +6.41% |
| هفته‌ی ۱۴۰۲/۰۷/۳۰2023-10-22 | $118.55 | $118.65 | $118.65 | $117.05 | -0.08% |
| هفته‌ی ۱۴۰۲/۰۷/۲۳2023-10-15 | $118.65 | $119.25 | $119.31 | $118.57 | +0.07% |
| هفته‌ی ۱۴۰۲/۰۷/۱۶2023-10-08 | $118.57 | $118.18 | $118.57 | $117.40 | +0.70% |
| هفته‌ی ۱۴۰۲/۰۷/۰۹2023-10-01 | $117.74 | $119.74 | $120.79 | $117.42 | -2.53% |
| هفته‌ی ۱۴۰۲/۰۷/۰۴2023-09-26 | $120.79 | $136.50 | $136.50 | $120.79 | +8.00% |
| هفته‌ی ۱۴۰۲/۰۴/۱۰2023-07-01 | $111.84 | $111.71 | $112.57 | $105.82 | -0.65% |
| هفته‌ی ۱۴۰۲/۰۴/۰۴2023-06-25 | $112.57 | $112.46 | $112.65 | $108.86 | -0.07% |
| هفته‌ی ۱۴۰۲/۰۳/۲۹2023-06-19 | $112.65 | $113.08 | $113.08 | $112.65 | -0.33% |
| هفته‌ی ۱۴۰۲/۰۳/۲۱2023-06-11 | $113.02 | $111.14 | $113.02 | $111.14 | +0.05% |
| هفته‌ی ۱۴۰۲/۰۳/۱۴2023-06-04 | $112.96 | $101.86 | $112.96 | $101.86 | +6.24% |
| هفته‌ی ۱۴۰۲/۰۳/۰۸2023-05-29 | $106.33 | $105.20 | $106.33 | $104.50 | +0.87% |
| هفته‌ی ۱۴۰۲/۰۲/۳۱2023-05-21 | $105.41 | $107.16 | $107.16 | $105.41 | -1.58% |
| هفته‌ی ۱۴۰۲/۰۲/۲۴2023-05-14 | $107.10 | $106.77 | $107.38 | $105.16 | +1.84% |
| هفته‌ی ۱۴۰۲/۰۲/۱۷2023-05-07 | $105.16 | $107.40 | $107.40 | $103.55 | +1.55% |
| هفته‌ی ۱۴۰۲/۰۲/۱۱2023-05-01 | $103.55 | $103.61 | $116.14 | $103.55 | -10.84% |
| هفته‌ی ۱۴۰۲/۰۲/۰۵2023-04-25 | $116.14 | $116.71 | $117.60 | $116.14 | -0.91% |
| هفته‌ی ۱۴۰۲/۰۱/۲۷2023-04-16 | $117.21 | $120.01 | $120.34 | $117.21 | -1.60% |
| هفته‌ی ۱۴۰۲/۰۱/۲۰2023-04-09 | $119.11 | $119.75 | $121.05 | $119.11 | -0.04% |
| هفته‌ی ۱۴۰۲/۰۱/۱۲2023-04-01 | $119.16 | $125.64 | $127.06 | $119.16 | -6.22% |
| هفته‌ی ۱۴۰۲/۰۱/۰۵2023-03-25 | $127.06 | $128.91 | $128.91 | $126.01 | -1.44% |
| هفته‌ی ۱۴۰۱/۱۲/۲۸2023-03-19 | $128.91 | $128.91 | $128.91 | $126.01 | -0.84% |
| هفته‌ی ۱۴۰۱/۱۲/۲۱2023-03-12 | $130.00 | $130.49 | $130.49 | $128.91 | +0.43% |
| هفته‌ی ۱۴۰۱/۱۲/۱۴2023-03-05 | $129.44 | $125.50 | $129.48 | $125.50 | +2.21% |
| هفته‌ی ۱۴۰۱/۱۲/۰۷2023-02-26 | $126.64 | $125.74 | $126.80 | $121.04 | +0.83% |
| هفته‌ی ۱۴۰۱/۱۲/۰۱2023-02-20 | $125.60 | $126.34 | $129.32 | $124.94 | +0.53% |
| هفته‌ی ۱۴۰۱/۱۱/۲۳2023-02-12 | $124.94 | $125.14 | $125.14 | $123.76 | +0.90% |
| هفته‌ی ۱۴۰۱/۱۱/۱۶2023-02-05 | $123.82 | $124.34 | $125.26 | $119.33 | -1.15% |
| هفته‌ی ۱۴۰۱/۱۱/۰۹2023-01-29 | $125.26 | $123.08 | $126.33 | $122.70 | +2.09% |
| هفته‌ی ۱۴۰۱/۱۱/۰۲2023-01-22 | $122.70 | $122.15 | $125.25 | $121.93 | +0.44% |
| هفته‌ی ۱۴۰۱/۱۰/۲۶2023-01-16 | $122.16 | $120.95 | $122.33 | $120.95 | -0.14% |
| هفته‌ی ۱۴۰۱/۱۰/۱۸2023-01-08 | $122.33 | $117.41 | $122.89 | $116.57 | +4.94% |
| هفته‌ی ۱۴۰۱/۱۰/۱۲2023-01-02 | $116.57 | $117.79 | $117.79 | $114.97 | -0.50% |
| هفته‌ی ۱۴۰۱/۱۰/۰۵2022-12-26 | $117.15 | $110.64 | $117.15 | $110.48 | +6.04% |
| هفته‌ی ۱۴۰۱/۰۹/۲۷2022-12-18 | $110.48 | $109.56 | $110.74 | $109.56 | +0.19% |
| هفته‌ی ۱۴۰۱/۰۹/۲۰2022-12-11 | $110.27 | $109.47 | $110.50 | $108.15 | -0.19% |
| هفته‌ی ۱۴۰۱/۰۹/۱۳2022-12-04 | $110.48 | $107.68 | $110.48 | $106.79 | +3.46% |
| هفته‌ی ۱۴۰۱/۰۹/۰۶2022-11-27 | $106.79 | $93.04 | $107.44 | $92.74 | +15.15% |
| هفته‌ی ۱۴۰۱/۰۸/۲۹2022-11-20 | $92.74 | $91.54 | $92.89 | $91.45 | -0.16% |
| هفته‌ی ۱۴۰۱/۰۸/۲۲2022-11-13 | $92.89 | $92.09 | $95.74 | $90.79 | +2.31% |
| هفته‌ی ۱۴۰۱/۰۸/۱۵2022-11-06 | $90.79 | $87.14 | $90.79 | $85.16 | +6.61% |
| هفته‌ی ۱۴۰۱/۰۸/۰۸2022-10-30 | $85.16 | $92.43 | $92.43 | $78.27 | +7.24% |
| هفته‌ی ۱۴۰۱/۰۸/۰۱2022-10-23 | $79.41 | $94.51 | $94.86 | $79.41 | -16.29% |
| هفته‌ی ۱۴۰۱/۰۷/۲۴2022-10-16 | $94.86 | $94.93 | $94.93 | $91.99 | +1.25% |
| هفته‌ی ۱۴۰۱/۰۷/۱۷2022-10-09 | $93.69 | $95.62 | $97.35 | $91.76 | +0.13% |
| هفته‌ی ۱۴۰۱/۰۷/۰۹2022-10-01 | $93.57 | $95.30 | $98.31 | $93.48 | -4.82% |
| هفته‌ی ۱۴۰۱/۰۷/۰۳2022-09-25 | $98.31 | $99.01 | $99.01 | $94.53 | -0.59% |
| هفته‌ی ۱۴۰۱/۰۶/۲۷2022-09-18 | $98.89 | $98.99 | $99.26 | $98.65 | -0.37% |
| هفته‌ی ۱۴۰۱/۰۶/۲۰2022-09-11 | $99.26 | $101.41 | $101.43 | $99.26 | -0.95% |
| هفته‌ی ۱۴۰۱/۰۶/۱۴2022-09-05 | $100.21 | $97.44 | $100.21 | $94.82 | +5.68% |
| هفته‌ی ۱۴۰۱/۰۶/۰۶2022-08-28 | $94.82 | $105.28 | $106.18 | $94.45 | -10.70% |
| هفته‌ی ۱۴۰۱/۰۵/۳۰2022-08-21 | $106.18 | $105.52 | $106.18 | $100.21 | +5.96% |
| هفته‌ی ۱۴۰۱/۰۵/۲۳2022-08-14 | $100.21 | $107.60 | $110.23 | $100.21 | -9.09% |
| هفته‌ی ۱۴۰۱/۰۵/۱۶2022-08-07 | $110.23 | $110.38 | $111.82 | $109.20 | +0.94% |
| هفته‌ی ۱۴۰۱/۰۵/۰۹2022-07-31 | $109.20 | $107.22 | $115.88 | $105.85 | -5.76% |
| هفته‌ی ۱۴۰۱/۰۵/۰۲2022-07-24 | $115.88 | $105.42 | $119.00 | $105.39 | +9.95% |
| هفته‌ی ۱۴۰۱/۰۴/۲۶2022-07-17 | $105.39 | $106.69 | $106.69 | $96.97 | +1.05% |
| هفته‌ی ۱۴۰۱/۰۴/۱۹2022-07-10 | $104.30 | $109.97 | $113.74 | $104.30 | -8.30% |
| هفته‌ی ۱۴۰۱/۰۴/۱۳2022-07-04 | $113.74 | $113.61 | $115.14 | $111.10 | 0.00% |
| هفته‌ی ۱۴۰۱/۰۴/۰۵2022-06-26 | $113.74 | $130.93 | $131.01 | $113.74 | -0.69% |
| هفته‌ی ۱۴۰۱/۰۳/۳۰2022-06-20 | $114.53 | $133.47 | $133.47 | $111.16 | -5.36% |
| هفته‌ی ۱۴۰۱/۰۳/۲۲2022-06-12 | $121.02 | $140.34 | $141.51 | $121.02 | -14.48% |
| هفته‌ی ۱۴۰۱/۰۳/۱۵2022-06-05 | $141.51 | $144.81 | $145.88 | $141.51 | -1.74% |
| هفته‌ی ۱۴۰۱/۰۳/۰۹2022-05-30 | $144.02 | $133.17 | $144.02 | $133.17 | +7.13% |
| هفته‌ی ۱۴۰۱/۰۳/۰۱2022-05-22 | $134.44 | $133.99 | $134.44 | $130.20 | +0.95% |
| هفته‌ی ۱۴۰۱/۰۲/۲۵2022-05-15 | $133.18 | $132.96 | $133.66 | $130.81 | +0.64% |
| هفته‌ی ۱۴۰۱/۰۲/۱۸2022-05-08 | $132.33 | $133.31 | $140.65 | $128.65 | -5.92% |
| هفته‌ی ۱۴۰۱/۰۲/۱۱2022-05-01 | $140.65 | $144.90 | $150.77 | $136.91 | -6.71% |
| هفته‌ی ۱۴۰۱/۰۲/۰۴2022-04-24 | $150.77 | $152.47 | $152.62 | $136.60 | -1.21% |
| هفته‌ی ۱۴۰۱/۰۱/۲۸2022-04-17 | $152.62 | $155.62 | $155.62 | $152.30 | -1.57% |
| هفته‌ی ۱۴۰۱/۰۱/۲۱2022-04-10 | $155.05 | $155.94 | $156.12 | $152.27 | +1.39% |
| هفته‌ی ۱۴۰۱/۰۱/۱۴2022-04-03 | $152.93 | $161.84 | $161.84 | $152.93 | -4.86% |
| هفته‌ی ۱۴۰۱/۰۱/۰۷2022-03-27 | $160.75 | $150.14 | $160.75 | $150.14 | +5.78% |
| هفته‌ی ۱۴۰۰/۱۲/۲۹2022-03-20 | $151.96 | $150.47 | $151.96 | $149.08 | +0.91% |
| هفته‌ی ۱۴۰۰/۱۲/۲۲2022-03-13 | $150.59 | $150.11 | $155.36 | $140.07 | -3.07% |
| هفته‌ی ۱۴۰۰/۱۲/۱۵2022-03-06 | $155.36 | $158.82 | $167.28 | $155.36 | -1.60% |
| هفته‌ی ۱۴۰۰/۱۲/۰۸2022-02-27 | $157.88 | $141.99 | $157.88 | $136.50 | +15.66% |
| هفته‌ی ۱۴۰۰/۱۲/۰۲2022-02-21 | $136.50 | $143.26 | $143.26 | $128.78 | +5.99% |
| هفته‌ی ۱۴۰۰/۱۱/۲۴2022-02-13 | $128.78 | $146.76 | $150.07 | $128.78 | -14.19% |
| هفته‌ی ۱۴۰۰/۱۱/۱۷2022-02-06 | $150.07 | $150.11 | $153.02 | $144.95 | +3.53% |
| هفته‌ی ۱۴۰۰/۱۱/۱۰2022-01-30 | $144.95 | $131.15 | $145.95 | $131.15 | +2.02% |
| هفته‌ی ۱۴۰۰/۱۱/۰۳2022-01-23 | $142.08 | $128.74 | $142.08 | $128.74 | +9.72% |
| هفته‌ی ۱۴۰۰/۱۰/۲۷2022-01-17 | $129.49 | $127.48 | $135.36 | $126.24 | +2.57% |
| هفته‌ی ۱۴۰۰/۱۰/۱۹2022-01-09 | $126.24 | $126.71 | $128.66 | $124.48 | +0.02% |
| هفته‌ی ۱۴۰۰/۱۰/۱۲2022-01-02 | $126.21 | $120.40 | $126.80 | $120.20 | +5.00% |
| هفته‌ی ۱۴۰۰/۱۰/۰۵2021-12-26 | $120.20 | $112.99 | $120.20 | $112.24 | +6.81% |
| هفته‌ی ۱۴۰۰/۰۹/۲۸2021-12-19 | $112.54 | $113.79 | $127.59 | $111.64 | +0.81% |
| هفته‌ی ۱۴۰۰/۰۹/۲۱2021-12-12 | $111.64 | $108.51 | $115.25 | $105.00 | +6.32% |
| هفته‌ی ۱۴۰۰/۰۹/۱۴2021-12-05 | $105.00 | $103.74 | $108.04 | $101.49 | +3.46% |
| هفته‌ی ۱۴۰۰/۰۹/۰۷2021-11-28 | $101.49 | $94.71 | $103.17 | $94.44 | +7.47% |
| هفته‌ی ۱۴۰۰/۰۸/۳۰2021-11-21 | $94.44 | $93.39 | $103.85 | $90.43 | +4.43% |
| هفته‌ی ۱۴۰۰/۰۸/۲۳2021-11-14 | $90.43 | $92.36 | $93.40 | $86.15 | -3.18% |
| هفته‌ی ۱۴۰۰/۰۸/۱۶2021-11-07 | $93.40 | $94.36 | $94.43 | $86.71 | -1.09% |
| هفته‌ی ۱۴۰۰/۰۸/۰۸2021-10-30 | $94.43 | $104.10 | $121.23 | $94.43 | -22.11% |
| هفته‌ی ۱۴۰۰/۰۸/۰۲2021-10-24 | $121.23 | $122.06 | $122.50 | $108.85 | -1.04% |
| هفته‌ی ۱۴۰۰/۰۷/۲۵2021-10-17 | $122.50 | $123.40 | $123.49 | $122.50 | -0.56% |
| هفته‌ی ۱۴۰۰/۰۷/۱۹2021-10-11 | $123.19 | $126.42 | $130.24 | $116.38 | +0.27% |
| هفته‌ی ۱۴۰۰/۰۷/۱۰2021-10-02 | $122.86 | $112.02 | $122.86 | $110.80 | +10.88% |
| هفته‌ی ۱۴۰۰/۰۷/۰۴2021-09-26 | $110.80 | $120.23 | $120.23 | $110.80 | -3.69% |
| هفته‌ی ۱۴۰۰/۰۶/۲۸2021-09-19 | $115.04 | $117.01 | $120.73 | $94.59 | +13.01% |
| هفته‌ی ۱۴۰۰/۰۶/۲۱2021-09-12 | $101.80 | $129.66 | $133.18 | $101.80 | -23.56% |
| هفته‌ی ۱۴۰۰/۰۶/۱۳2021-09-04 | $133.18 | $144.33 | $144.83 | $129.40 | -8.04% |
| هفته‌ی ۱۴۰۰/۰۶/۰۷2021-08-29 | $144.83 | $161.79 | $161.79 | $127.88 | -9.30% |
| هفته‌ی ۱۴۰۰/۰۵/۳۱2021-08-22 | $159.68 | $159.40 | $160.07 | $148.84 | +16.83% |
| هفته‌ی ۱۴۰۰/۰۵/۲۴2021-08-15 | $136.68 | $166.96 | $167.34 | $123.10 | -12.50% |
| هفته‌ی ۱۴۰۰/۰۵/۱۶2021-08-07 | $156.20 | $152.43 | $173.52 | $145.80 | -2.34% |
| هفته‌ی ۱۴۰۰/۰۵/۰۹2021-07-31 | $159.95 | $177.18 | $182.51 | $152.43 | -10.63% |
| هفته‌ی ۱۴۰۰/۰۵/۰۳2021-07-25 | $178.97 | $215.16 | $215.16 | $177.18 | -7.39% |
| هفته‌ی ۱۴۰۰/۰۴/۲۷2021-07-18 | $193.25 | $219.50 | $219.50 | $176.39 | -0.53% |
| هفته‌ی ۱۴۰۰/۰۴/۲۰2021-07-11 | $194.28 | $217.33 | $219.77 | $194.28 | -1.53% |
| هفته‌ی ۱۴۰۰/۰۴/۱۴2021-07-05 | $197.30 | $217.58 | $218.11 | $197.30 | -3.25% |
| هفته‌ی ۱۴۰۰/۰۴/۰۶2021-06-27 | $203.92 | $204.20 | $215.26 | $178.94 | +13.96% |
| هفته‌ی ۱۴۰۰/۰۳/۳۰2021-06-20 | $178.94 | $212.75 | $214.21 | $174.47 | -16.47% |
| هفته‌ی ۱۴۰۰/۰۳/۲۳2021-06-13 | $214.21 | $214.05 | $214.69 | $179.84 | +19.11% |
| هفته‌ی ۱۴۰۰/۰۳/۱۶2021-06-06 | $179.84 | $202.41 | $213.13 | $177.97 | -12.82% |
| هفته‌ی ۱۴۰۰/۰۳/۱۱2021-06-01 | $206.29 | $196.91 | $208.00 | $196.91 | +15.48% |
| هفته‌ی ۱۴۰۰/۰۳/۰۱2021-05-22 | $178.63 | $185.58 | $209.13 | $170.00 | -14.58% |
| هفته‌ی ۱۴۰۰/۰۲/۲۶2021-05-16 | $209.13 | $207.72 | $214.99 | $176.71 | -0.45% |
| هفته‌ی ۱۴۰۰/۰۲/۱۹2021-05-09 | $210.08 | $221.90 | $221.90 | $167.04 | +2.78% |
| هفته‌ی ۱۴۰۰/۰۲/۱۱2021-05-01 | $204.40 | $179.63 | $204.40 | $179.63 | +11.00% |
| هفته‌ی ۱۴۰۰/۰۲/۰۵2021-04-25 | $184.14 | $177.58 | $185.90 | $164.46 | +4.06% |
| هفته‌ی ۱۴۰۰/۰۱/۲۹2021-04-18 | $176.96 | $174.72 | $178.54 | $174.72 | +1.18% |
| هفته‌ی ۱۴۰۰/۰۱/۲۲2021-04-11 | $174.89 | $166.01 | $174.89 | $149.69 | +6.08% |
| هفته‌ی ۱۴۰۰/۰۱/۱۵2021-04-04 | $164.86 | $163.89 | $170.45 | $163.68 | +0.72% |
| هفته‌ی ۱۴۰۰/۰۱/۰۸2021-03-28 | $163.68 | $166.97 | $166.99 | $129.92 | +12.78% |
| هفته‌ی ۱۴۰۰/۰۱/۰۱2021-03-21 | $145.13 | $149.13 | $167.37 | $143.90 | -5.23% |
| هفته‌ی ۱۳۹۹/۱۲/۲۶2021-03-16 | $153.14 | $168.21 | $168.21 | $153.14 | -8.99% |
| هفته‌ی ۱۳۹۹/۱۲/۱۷2021-03-07 | $168.26 | $173.56 | $173.56 | $157.48 | -2.81% |
| هفته‌ی ۱۳۹۹/۱۲/۱۰2021-02-28 | $173.12 | $171.74 | $174.94 | $134.72 | +2.38% |
| هفته‌ی ۱۳۹۹/۱۲/۰۳2021-02-21 | $169.10 | $163.87 | $169.10 | $163.87 | +0.54% |
| هفته‌ی ۱۳۹۹/۱۱/۲۷2021-02-15 | $168.20 | $159.52 | $168.20 | $159.52 | +13.09% |
| هفته‌ی ۱۳۹۹/۱۱/۱۹2021-02-07 | $148.73 | $156.10 | $160.08 | $148.73 | +1.23% |
| هفته‌ی ۱۳۹۹/۱۱/۱۲2021-01-31 | $146.93 | $150.60 | $155.33 | $144.23 | -3.49% |
| هفته‌ی ۱۳۹۹/۱۱/۰۵2021-01-24 | $152.25 | $169.78 | $169.78 | $125.55 | -2.70% |
| هفته‌ی ۱۳۹۹/۱۰/۲۹2021-01-18 | $156.48 | $170.03 | $170.03 | $156.48 | -7.12% |
| هفته‌ی ۱۳۹۹/۱۰/۲۱2021-01-10 | $168.48 | $167.51 | $169.97 | $164.42 | -0.61% |
| هفته‌ی ۱۳۹۹/۱۰/۱۴2021-01-03 | $169.52 | $161.09 | $169.52 | $159.04 | +7.19% |
| هفته‌ی ۱۳۹۹/۱۰/۰۷2020-12-27 | $158.15 | $155.35 | $163.13 | $153.45 | -3.05% |
| هفته‌ی ۱۳۹۹/۰۹/۳۰2020-12-20 | $163.13 | $174.32 | $174.32 | $154.49 | +6.98% |
| هفته‌ی ۱۳۹۹/۰۹/۲۳2020-12-13 | $152.49 | $149.60 | $161.18 | $126.04 | +17.05% |
| هفته‌ی ۱۳۹۹/۰۹/۱۶2020-12-06 | $130.28 | $144.34 | $155.72 | $116.05 | -7.83% |
| هفته‌ی ۱۳۹۹/۰۹/۱۰2020-11-30 | $141.34 | $129.31 | $141.53 | $124.62 | +13.42% |
| هفته‌ی ۱۳۹۹/۰۹/۰۱2020-11-21 | $124.62 | $120.77 | $124.83 | $120.77 | +1.03% |
| هفته‌ی ۱۳۹۹/۰۸/۲۵2020-11-15 | $123.35 | $121.22 | $124.30 | $114.19 | +2.11% |
| هفته‌ی ۱۳۹۹/۰۸/۱۷2020-11-07 | $120.80 | $115.00 | $121.59 | $115.00 | +2.69% |
| هفته‌ی ۱۳۹۹/۰۸/۱۱2020-11-01 | $117.63 | $114.05 | $117.63 | $112.95 | +4.01% |
| هفته‌ی ۱۳۹۹/۰۸/۰۴2020-10-25 | $113.10 | $120.75 | $121.02 | $111.09 | -6.54% |
| هفته‌ی ۱۳۹۹/۰۷/۲۷2020-10-18 | $121.02 | $115.02 | $121.56 | $115.02 | -0.35% |
| هفته‌ی ۱۳۹۹/۰۷/۲۰2020-10-11 | $121.44 | $119.50 | $123.49 | $108.24 | -1.66% |
| هفته‌ی ۱۳۹۹/۰۷/۱۳2020-10-04 | $123.49 | $121.03 | $123.49 | $117.25 | +6.27% |
| هفته‌ی ۱۳۹۹/۰۷/۰۶2020-09-27 | $116.20 | $114.44 | $124.21 | $113.12 | +2.72% |
| هفته‌ی ۱۳۹۹/۰۶/۲۹2020-09-19 | $113.12 | $113.60 | $127.09 | $112.84 | -10.99% |
| هفته‌ی ۱۳۹۹/۰۶/۲۳2020-09-13 | $127.09 | $128.86 | $128.86 | $110.87 | -0.27% |
| هفته‌ی ۱۳۹۹/۰۶/۱۷2020-09-07 | $127.43 | $128.03 | $128.03 | $113.86 | -0.08% |
| هفته‌ی ۱۳۹۹/۰۶/۰۹2020-08-30 | $127.53 | $122.53 | $128.38 | $119.53 | +9.28% |
| هفته‌ی ۱۳۹۹/۰۶/۰۲2020-08-23 | $116.70 | $122.57 | $122.79 | $109.03 | -4.96% |
| هفته‌ی ۱۳۹۹/۰۵/۲۶2020-08-16 | $122.79 | $117.25 | $123.74 | $105.07 | +2.21% |
| هفته‌ی ۱۳۹۹/۰۵/۱۹2020-08-09 | $120.14 | $115.33 | $120.19 | $113.90 | +1.75% |
| هفته‌ی ۱۳۹۹/۰۵/۱۲2020-08-02 | $118.07 | $110.62 | $118.07 | $97.45 | +11.46% |
| هفته‌ی ۱۳۹۹/۰۵/۰۵2020-07-26 | $105.93 | $107.46 | $107.88 | $104.66 | -1.63% |
| هفته‌ی ۱۳۹۹/۰۴/۲۹2020-07-19 | $107.69 | $105.98 | $108.16 | $105.98 | +0.63% |
| هفته‌ی ۱۳۹۹/۰۴/۲۲2020-07-12 | $107.02 | $104.04 | $107.57 | $96.09 | +1.35% |
| هفته‌ی ۱۳۹۹/۰۴/۱۵2020-07-05 | $105.59 | $101.54 | $105.59 | $101.54 | +6.72% |
| هفته‌ی ۱۳۹۹/۰۴/۰۸2020-06-28 | $98.94 | $103.06 | $103.06 | $94.80 | -4.16% |
| هفته‌ی ۱۳۹۹/۰۴/۰۱2020-06-21 | $103.23 | $100.60 | $103.23 | $100.60 | +0.18% |
| هفته‌ی ۱۳۹۹/۰۳/۲۵2020-06-14 | $103.04 | $103.07 | $103.46 | $83.04 | +0.84% |
| هفته‌ی ۱۳۹۹/۰۳/۱۸2020-06-07 | $102.18 | $103.41 | $103.41 | $97.50 | +4.80% |
| هفته‌ی ۱۳۹۹/۰۳/۱۱2020-05-31 | $97.50 | $98.78 | $100.67 | $95.73 | +0.46% |
| هفته‌ی ۱۳۹۹/۰۳/۰۵2020-05-25 | $97.05 | $91.64 | $97.05 | $91.42 | +6.16% |
| هفته‌ی ۱۳۹۹/۰۲/۲۸2020-05-17 | $91.42 | $89.23 | $91.42 | $86.51 | +5.68% |
| هفته‌ی ۱۳۹۹/۰۲/۲۱2020-05-10 | $86.51 | $85.11 | $88.07 | $83.74 | +1.47% |
| هفته‌ی ۱۳۹۹/۰۲/۱۴2020-05-03 | $85.26 | $80.14 | $85.26 | $80.14 | +6.07% |
| هفته‌ی ۱۳۹۹/۰۲/۰۷2020-04-26 | $80.38 | $81.31 | $83.98 | $80.38 | -4.29% |
| هفته‌ی ۱۳۹۹/۰۱/۳۱2020-04-19 | $83.98 | $84.43 | $84.43 | $83.92 | -0.23% |
| هفته‌ی ۱۳۹۹/۰۱/۲۴2020-04-12 | $84.17 | $83.84 | $84.25 | $81.90 | +2.77% |
| هفته‌ی ۱۳۹۹/۰۱/۱۶2020-04-04 | $81.90 | $79.56 | $81.90 | $79.33 | +3.32% |
| هفته‌ی ۱۳۹۹/۰۱/۱۱2020-03-30 | $79.27 | $80.78 | $88.02 | $77.92 | -2.69% |
| هفته‌ی ۱۳۹۹/۰۱/۰۲2020-03-21 | $81.46 | $81.58 | $84.78 | $78.07 | -3.75% |
| هفته‌ی ۱۳۹۸/۱۲/۲۵2020-03-15 | $84.63 | $86.57 | $88.20 | $84.63 | -0.91% |
| هفته‌ی ۱۳۹۸/۱۲/۱۸2020-03-08 | $85.41 | $85.16 | $88.79 | $84.30 | -0.99% |
| هفته‌ی ۱۳۹۸/۱۲/۱۱2020-03-01 | $86.26 | $85.68 | $88.31 | $85.68 | +6.11% |
| هفته‌ی ۱۳۹۸/۱۲/۰۴2020-02-23 | $81.29 | $87.56 | $89.13 | $81.29 | -8.80% |
| هفته‌ی ۱۳۹۸/۱۱/۲۸2020-02-17 | $89.13 | $83.79 | $89.13 | $83.31 | +6.99% |
| هفته‌ی ۱۳۹۸/۱۱/۱۹2020-02-08 | $83.31 | $81.65 | $84.93 | $79.05 | +4.62% |
| هفته‌ی ۱۳۹۸/۱۱/۱۲2020-02-01 | $79.63 | $79.13 | $89.55 | $77.55 | -0.13% |
| هفته‌ی ۱۳۹۸/۱۱/۰۵2020-01-25 | $79.73 | $89.55 | $94.35 | $68.88 | -6.88% |
| هفته‌ی ۱۳۹۸/۱۰/۳۰2020-01-20 | $85.62 | $89.13 | $94.80 | $85.62 | -4.15% |
| هفته‌ی ۱۳۹۸/۱۰/۲۲2020-01-12 | $89.33 | $89.55 | $94.83 | $88.51 | -3.04% |
| هفته‌ی ۱۳۹۸/۱۰/۱۵2020-01-05 | $92.13 | $92.83 | $93.66 | $92.12 | -0.13% |
| هفته‌ی ۱۳۹۸/۱۰/۰۸2019-12-29 | $92.25 | $90.50 | $92.58 | $89.55 | +2.39% |
| هفته‌ی ۱۳۹۸/۱۰/۰۱2019-12-22 | $90.10 | $91.72 | $91.72 | $85.97 | -0.69% |
| هفته‌ی ۱۳۹۸/۰۹/۲۳2019-12-14 | $90.73 | $89.55 | $92.53 | $89.55 | -1.67% |
| هفته‌ی ۱۳۹۸/۰۹/۱۶2019-12-07 | $92.27 | $89.55 | $92.27 | $88.56 | +4.19% |
| هفته‌ی ۱۳۹۸/۰۹/۱۰2019-12-01 | $88.56 | $86.43 | $89.55 | $84.60 | +4.68% |
| هفته‌ی ۱۳۹۸/۰۹/۰۳2019-11-24 | $84.60 | $88.46 | $88.46 | $84.60 | -2.14% |
| هفته‌ی ۱۳۹۸/۰۸/۲۵2019-11-16 | $86.45 | $92.91 | $92.91 | $84.77 | -3.46% |
| هفته‌ی ۱۳۹۸/۰۸/۱۸2019-11-09 | $89.55 | $92.91 | $92.91 | $89.55 | 0.00% |
| هفته‌ی ۱۳۹۸/۰۸/۱۲2019-11-03 | $89.55 | $89.55 | $92.91 | $80.35 | +24.00% |
| هفته‌ی ۱۳۹۸/۰۸/۰۵2019-10-27 | $72.22 | $90.23 | $92.91 | $72.22 | -15.79% |
| هفته‌ی ۱۳۹۸/۰۷/۲۸2019-10-20 | $85.76 | $92.91 | $92.91 | $82.57 | +3.86% |
| هفته‌ی ۱۳۹۸/۰۷/۲۱2019-10-13 | $82.57 | $92.23 | $92.91 | $82.46 | -5.91% |
| هفته‌ی ۱۳۹۸/۰۷/۱۳2019-10-05 | $87.76 | $92.18 | $93.53 | $86.27 | -5.54% |
| هفته‌ی ۱۳۹۸/۰۷/۰۷2019-09-29 | $92.91 | $92.91 | $92.91 | $89.72 | +3.56% |
| هفته‌ی ۱۳۹۸/۰۶/۳۱2019-09-22 | $89.72 | $93.49 | $93.49 | $88.87 | +0.12% |
| هفته‌ی ۱۳۹۸/۰۶/۲۴2019-09-15 | $89.61 | $93.90 | $96.33 | $88.45 | -6.98% |
| هفته‌ی ۱۳۹۸/۰۶/۱۷2019-09-08 | $96.33 | $91.23 | $96.33 | $85.39 | +12.81% |
| هفته‌ی ۱۳۹۸/۰۶/۱۱2019-09-02 | $85.39 | $109.18 | $109.18 | $81.66 | +4.57% |
| هفته‌ی ۱۳۹۸/۰۶/۰۳2019-08-25 | $81.66 | $109.18 | $109.18 | $78.69 | +1.72% |
| هفته‌ی ۱۳۹۸/۰۵/۲۸2019-08-19 | $80.28 | $84.58 | $109.18 | $80.28 | -26.47% |
| هفته‌ی ۱۳۹۸/۰۵/۲۰2019-08-11 | $109.18 | $86.50 | $109.18 | $80.87 | 0.00% |
| هفته‌ی ۱۳۹۸/۰۵/۱۴2019-08-05 | $109.18 | $93.23 | $109.18 | $93.23 | 0.00% |
| هفته‌ی ۱۳۹۸/۰۵/۰۶2019-07-28 | $109.18 | $109.18 | $117.14 | $109.18 | -4.50% |
| هفته‌ی ۱۳۹۸/۰۵/۰۱2019-07-23 | $114.32 | $111.30 | $114.32 | $109.18 | +4.71% |
| هفته‌ی ۱۳۹۸/۰۴/۰۹2019-06-30 | $109.18 | $109.18 | $117.40 | $109.18 | -3.29% |
| هفته‌ی ۱۳۹۸/۰۴/۰۲2019-06-23 | $112.90 | $108.99 | $112.90 | $107.93 | +2.05% |
| هفته‌ی ۱۳۹۸/۰۳/۲۶2019-06-16 | $110.63 | $104.17 | $112.03 | $104.17 | +6.04% |
| هفته‌ی ۱۳۹۸/۰۳/۱۹2019-06-09 | $104.33 | $99.26 | $106.79 | $95.40 | +9.36% |
| هفته‌ی ۱۳۹۸/۰۳/۱۲2019-06-02 | $95.40 | $96.28 | $98.39 | $95.40 | -0.51% |
| هفته‌ی ۱۳۹۸/۰۳/۰۶2019-05-27 | $95.89 | $98.38 | $102.19 | $93.24 | -6.16% |
| هفته‌ی ۱۳۹۸/۰۲/۲۹2019-05-19 | $102.19 | $96.38 | $102.19 | $93.24 | +4.23% |
| هفته‌ی ۱۳۹۸/۰۲/۲۲2019-05-12 | $98.04 | $94.38 | $98.04 | $92.32 | +5.97% |
| هفته‌ی ۱۳۹۸/۰۲/۱۴2019-05-04 | $92.52 | $93.24 | $94.75 | $91.57 | -1.38% |
| هفته‌ی ۱۳۹۸/۰۲/۰۸2019-04-28 | $93.81 | $93.17 | $93.81 | $91.00 | +2.95% |
| هفته‌ی ۱۳۹۸/۰۲/۰۱2019-04-21 | $91.12 | $93.20 | $93.29 | $89.31 | +2.03% |
| هفته‌ی ۱۳۹۸/۰۱/۲۵2019-04-14 | $89.31 | $93.97 | $93.97 | $89.31 | -4.78% |
| هفته‌ی ۱۳۹۸/۰۱/۱۸2019-04-07 | $93.79 | $93.63 | $93.79 | $91.44 | +2.16% |
| هفته‌ی ۱۳۹۸/۰۱/۱۱2019-03-31 | $91.81 | $87.52 | $92.53 | $87.52 | +6.30% |
| هفته‌ی ۱۳۹۸/۰۱/۰۴2019-03-24 | $86.37 | $84.30 | $86.37 | $83.48 | +3.04% |
| هفته‌ی ۱۳۹۷/۱۲/۲۶2019-03-17 | $83.82 | $86.28 | $86.28 | $82.38 | -2.67% |
| هفته‌ی ۱۳۹۷/۱۲/۱۹2019-03-10 | $86.12 | $84.53 | $86.12 | $82.17 | +4.81% |
| هفته‌ی ۱۳۹۷/۱۲/۱۲2019-03-03 | $82.17 | $85.42 | $85.89 | $82.17 | -4.33% |
| هفته‌ی ۱۳۹۷/۱۲/۰۵2019-02-24 | $85.89 | $87.94 | $87.94 | $80.77 | +1.62% |
| هفته‌ی ۱۳۹۷/۱۱/۲۹2019-02-18 | $84.52 | $88.53 | $88.56 | $83.07 | -4.56% |
| هفته‌ی ۱۳۹۷/۱۱/۲۱2019-02-10 | $88.56 | $90.82 | $90.82 | $83.20 | -2.67% |
| هفته‌ی ۱۳۹۷/۱۱/۱۴2019-02-03 | $90.99 | $86.53 | $92.00 | $86.00 | +4.67% |
| هفته‌ی ۱۳۹۷/۱۱/۰۸2019-01-28 | $86.93 | $75.30 | $86.93 | $75.30 | +16.61% |
| هفته‌ی ۱۳۹۷/۱۱/۰۱2019-01-21 | $74.55 | $74.55 | $74.55 | $73.83 | -0.93% |
| هفته‌ی ۱۳۹۷/۱۰/۲۳2019-01-13 | $75.25 | $74.21 | $75.25 | $72.45 | +3.86% |
| هفته‌ی ۱۳۹۷/۱۰/۱۷2019-01-07 | $72.45 | $74.15 | $74.21 | $72.29 | -0.88% |
| هفته‌ی ۱۳۹۷/۱۰/۱۰2018-12-31 | $73.09 | $71.30 | $73.09 | $69.20 | +5.62% |
| هفته‌ی ۱۳۹۷/۱۰/۰۲2018-12-23 | $69.20 | $68.79 | $69.20 | $68.79 | +0.30% |
| هفته‌ی ۱۳۹۷/۰۹/۲۵2018-12-16 | $68.99 | $68.12 | $69.12 | $68.12 | +1.62% |
| هفته‌ی ۱۳۹۷/۰۹/۱۸2018-12-09 | $67.89 | $66.51 | $67.89 | $66.51 | +1.69% |
| هفته‌ی ۱۳۹۷/۰۹/۱۰2018-12-01 | $66.76 | $64.77 | $72.28 | $64.77 | -7.64% |
| هفته‌ی ۱۳۹۷/۰۹/۰۴2018-11-25 | $72.28 | $63.88 | $74.21 | $63.78 | -2.60% |
| هفته‌ی ۱۳۹۷/۰۸/۲۷2018-11-18 | $74.21 | $75.30 | $75.30 | $70.06 | -1.16% |
| هفته‌ی ۱۳۹۷/۰۸/۲۰2018-11-11 | $75.08 | $75.27 | $75.27 | $70.90 | -0.66% |
| هفته‌ی ۱۳۹۷/۰۸/۱۳2018-11-04 | $75.58 | $73.90 | $75.58 | $71.50 | +3.65% |
| هفته‌ی ۱۳۹۷/۰۸/۰۶2018-10-28 | $72.92 | $72.58 | $73.96 | $72.41 | +0.70% |
| هفته‌ی ۱۳۹۷/۰۷/۲۹2018-10-21 | $72.41 | $71.71 | $72.41 | $71.40 | +1.41% |
| هفته‌ی ۱۳۹۷/۰۷/۲۲2018-10-14 | $71.40 | $70.56 | $71.40 | $70.49 | +1.29% |
| هفته‌ی ۱۳۹۷/۰۷/۱۵2018-10-07 | $70.49 | $69.29 | $70.49 | $69.24 | +1.81% |
| هفته‌ی ۱۳۹۷/۰۷/۰۷2018-09-29 | $69.24 | $68.11 | $69.24 | $68.11 | +0.74% |
| هفته‌ی ۱۳۹۷/۰۷/۰۱2018-09-23 | $68.73 | $68.68 | $68.73 | $68.11 | +0.06% |
| هفته‌ی ۱۳۹۷/۰۶/۲۵2018-09-16 | $68.69 | $68.54 | $69.36 | $68.43 | +0.38% |
| هفته‌ی ۱۳۹۷/۰۶/۱۸2018-09-09 | $68.43 | $68.17 | $68.43 | $67.78 | +0.53% |
| هفته‌ی ۱۳۹۷/۰۶/۱۰2018-09-01 | $68.07 | $67.16 | $68.13 | $66.03 | +3.09% |
| هفته‌ی ۱۳۹۷/۰۶/۰۴2018-08-26 | $66.03 | $67.42 | $67.48 | $66.03 | -2.15% |
| هفته‌ی ۱۳۹۷/۰۵/۲۸2018-08-19 | $67.48 | $67.95 | $67.99 | $67.48 | -0.75% |
| هفته‌ی ۱۳۹۷/۰۵/۲۰2018-08-11 | $67.99 | $64.80 | $68.58 | $64.80 | -0.86% |
| هفته‌ی ۱۳۹۷/۰۵/۱۳2018-08-04 | $68.58 | $64.80 | $69.35 | $64.80 | +0.50% |
| هفته‌ی ۱۳۹۷/۰۵/۰۷2018-07-29 | $68.24 | $67.44 | $68.24 | $64.35 | +0.72% |
| هفته‌ی ۱۳۹۷/۰۴/۳۰2018-07-21 | $67.75 | $63.61 | $67.75 | $63.61 | +4.55% |
| هفته‌ی ۱۳۹۷/۰۴/۲۳2018-07-14 | $64.80 | $64.80 | $64.86 | $62.75 | +2.47% |
| هفته‌ی ۱۳۹۷/۰۴/۱۶2018-07-07 | $63.24 | $64.80 | $64.80 | $62.99 | +0.40% |
| هفته‌ی ۱۳۹۷/۰۴/۰۹2018-06-30 | $62.99 | $64.80 | $64.80 | $62.99 | -2.69% |
| هفته‌ی ۱۳۹۷/۰۴/۰۳2018-06-24 | $64.73 | $64.88 | $64.91 | $64.48 | -0.25% |
| هفته‌ی ۱۳۹۷/۰۳/۲۷2018-06-17 | $64.89 | $65.30 | $65.39 | $63.92 | -0.76% |
| هفته‌ی ۱۳۹۷/۰۳/۲۰2018-06-10 | $65.39 | $65.00 | $66.25 | $64.74 | +1.00% |
| هفته‌ی ۱۳۹۷/۰۳/۱۳2018-06-03 | $64.74 | $64.91 | $66.03 | $64.19 | +0.33% |
| هفته‌ی ۱۳۹۷/۰۳/۰۵2018-05-26 | $64.53 | $66.26 | $66.26 | $63.57 | -1.13% |
| هفته‌ی ۱۳۹۷/۰۲/۳۰2018-05-20 | $65.27 | $66.05 | $66.26 | $63.70 | -1.64% |
| هفته‌ی ۱۳۹۷/۰۲/۲۲2018-05-12 | $66.36 | $65.27 | $68.56 | $65.10 | -1.67% |
| هفته‌ی ۱۳۹۷/۰۲/۱۵2018-05-05 | $67.49 | $66.98 | $67.49 | $65.27 | +3.40% |
| هفته‌ی ۱۳۹۷/۰۲/۱۰2018-04-30 | $65.27 | $65.65 | $67.44 | $65.27 | 0.00% |
| هفته‌ی ۱۳۹۷/۰۲/۰۲2018-04-22 | $65.27 | $67.91 | $69.70 | $65.22 | -6.36% |
| هفته‌ی ۱۳۹۷/۰۱/۳۰2018-04-19 | $69.70 | $68.25 | $69.70 | $68.25 | 0.00% |
| هفته‌ی ۱۳۹۷/۰۱/۰۵2018-03-25 | $69.70 | $70.51 | $70.51 | $69.70 | -0.80% |
| هفته‌ی ۱۳۹۶/۱۲/۲۶2018-03-17 | $70.26 | $75.86 | $75.86 | $70.26 | -3.30% |
| هفته‌ی ۱۳۹۶/۱۲/۱۹2018-03-10 | $72.66 | $72.01 | $75.86 | $71.41 | -4.22% |
| هفته‌ی ۱۳۹۶/۱۲/۱۲2018-03-03 | $75.86 | $75.80 | $76.36 | $72.01 | -0.65% |
| هفته‌ی ۱۳۹۶/۱۲/۰۵2018-02-24 | $76.36 | $77.11 | $78.42 | $75.71 | +0.66% |
| هفته‌ی ۱۳۹۶/۱۱/۲۸2018-02-17 | $75.86 | $75.86 | $77.41 | $75.86 | -1.34% |
| هفته‌ی ۱۳۹۶/۱۱/۲۱2018-02-10 | $76.89 | $74.89 | $76.89 | $74.89 | +1.36% |
| هفته‌ی ۱۳۹۶/۱۱/۱۴2018-02-03 | $75.86 | $75.86 | $75.86 | $72.94 | +4.00% |
| هفته‌ی ۱۳۹۶/۱۱/۰۸2018-01-28 | $72.94 | $76.10 | $76.21 | $71.99 | -4.29% |
| هفته‌ی ۱۳۹۶/۱۱/۰۱2018-01-21 | $76.21 | $76.60 | $76.60 | $72.10 | -0.61% |
| هفته‌ی ۱۳۹۶/۱۰/۲۵2018-01-15 | $76.68 | $76.51 | $76.68 | $76.18 | -0.89% |
| هفته‌ی ۱۳۹۶/۱۰/۱۷2018-01-07 | $77.37 | $76.99 | $77.73 | $76.99 | +2.63% |
| هفته‌ی ۱۳۹۶/۱۰/۱۱2018-01-01 | $75.39 | $72.60 | $75.39 | $72.40 | +4.13% |
| هفته‌ی ۱۳۹۶/۱۰/۰۴2017-12-25 | $72.40 | $71.01 | $72.40 | $71.01 | +2.16% |
| هفته‌ی ۱۳۹۶/۰۹/۲۶2017-12-17 | $70.87 | $70.47 | $72.11 | $70.40 | +2.58% |
| هفته‌ی ۱۳۹۶/۰۹/۱۹2017-12-10 | $69.09 | $68.61 | $69.34 | $68.61 | +0.91% |
| هفته‌ی ۱۳۹۶/۰۹/۱۳2017-12-04 | $68.47 | $71.02 | $71.02 | $67.00 | -2.78% |
| هفته‌ی ۱۳۹۶/۰۹/۰۵2017-11-26 | $70.43 | $63.09 | $70.43 | $63.09 | +12.60% |
| هفته‌ی ۱۳۹۶/۰۸/۲۸2017-11-19 | $62.55 | $61.77 | $65.01 | $61.77 | +1.71% |
| هفته‌ی ۱۳۹۶/۰۸/۲۱2017-11-12 | $61.50 | $61.99 | $61.99 | $61.22 | -0.47% |
| هفته‌ی ۱۳۹۶/۰۸/۱۴2017-11-05 | $61.79 | $62.33 | $62.72 | $59.56 | +3.74% |
| هفته‌ی ۱۳۹۶/۰۸/۰۷2017-10-29 | $59.56 | $60.40 | $60.40 | $58.62 | +1.50% |
| هفته‌ی ۱۳۹۶/۰۷/۳۰2017-10-22 | $58.68 | $60.70 | $60.73 | $58.68 | -4.52% |
| هفته‌ی ۱۳۹۶/۰۷/۲۲2017-10-14 | $61.46 | $61.34 | $62.87 | $60.39 | -2.24% |
| هفته‌ی ۱۳۹۶/۰۷/۱۶2017-10-08 | $62.87 | $61.26 | $62.87 | $59.26 | -0.63% |
| هفته‌ی ۱۳۹۶/۰۷/۰۹2017-10-01 | $63.27 | $62.43 | $63.27 | $62.43 | +1.35% |
| هفته‌ی ۱۳۹۶/۰۷/۰۲2017-09-24 | $62.43 | $70.50 | $70.94 | $62.43 | -12.75% |
| هفته‌ی ۱۳۹۶/۰۶/۲۶2017-09-17 | $71.55 | $73.84 | $73.84 | $51.80 | +4.12% |
| هفته‌ی ۱۳۹۶/۰۶/۱۹2017-09-10 | $68.72 | $74.78 | $75.22 | $68.72 | -4.40% |
| هفته‌ی ۱۳۹۶/۰۶/۱۲2017-09-03 | $71.88 | $77.87 | $77.87 | $68.76 | -7.57% |
| هفته‌ی ۱۳۹۶/۰۶/۰۵2017-08-27 | $77.77 | $75.03 | $77.77 | $75.03 | +3.73% |
| هفته‌ی ۱۳۹۶/۰۵/۲۹2017-08-20 | $74.97 | $74.39 | $74.99 | $74.39 | +3.89% |
| هفته‌ی ۱۳۹۶/۰۵/۲۲2017-08-13 | $72.16 | $73.45 | $74.40 | $72.16 | +1.35% |
| هفته‌ی ۱۳۹۶/۰۵/۱۴2017-08-05 | $71.20 | $72.60 | $75.37 | $71.20 | -4.06% |
| هفته‌ی ۱۳۹۶/۰۵/۰۸2017-07-30 | $74.21 | $66.22 | $74.25 | $66.22 | +12.66% |
| هفته‌ی ۱۳۹۶/۰۵/۰۱2017-07-23 | $65.87 | $65.39 | $65.87 | $65.39 | +1.04% |
| هفته‌ی ۱۳۹۶/۰۴/۲۵2017-07-16 | $65.19 | $65.99 | $65.99 | $65.19 | +0.42% |
| هفته‌ی ۱۳۹۶/۰۴/۱۸2017-07-09 | $64.92 | $63.11 | $64.92 | $63.11 | +3.29% |
| هفته‌ی ۱۳۹۶/۰۴/۱۱2017-07-02 | $62.85 | $65.00 | $65.00 | $62.11 | +1.75% |
| هفته‌ی ۱۳۹۶/۰۴/۰۴2017-06-25 | $61.77 | $54.75 | $61.77 | $54.75 | +12.86% |
| هفته‌ی ۱۳۹۶/۰۳/۲۸2017-06-18 | $54.73 | $54.80 | $54.80 | $54.65 | -0.33% |
| هفته‌ی ۱۳۹۶/۰۳/۲۱2017-06-11 | $54.91 | $54.77 | $55.15 | $54.01 | +0.72% |
| هفته‌ی ۱۳۹۶/۰۳/۱۴2017-06-04 | $54.52 | $55.49 | $55.67 | $54.52 | -3.11% |
| هفته‌ی ۱۳۹۶/۰۳/۰۸2017-05-29 | $56.27 | $60.93 | $60.93 | $55.39 | -8.13% |
| هفته‌ی ۱۳۹۶/۰۲/۳۱2017-05-21 | $61.25 | $61.94 | $61.94 | $61.25 | -1.07% |
| هفته‌ی ۱۳۹۶/۰۲/۲۴2017-05-14 | $61.91 | $61.20 | $62.04 | $61.20 | +0.75% |
| هفته‌ی ۱۳۹۶/۰۲/۱۷2017-05-07 | $61.45 | $60.72 | $62.63 | $60.72 | -1.66% |
| هفته‌ی ۱۳۹۶/۰۲/۱۰2017-04-30 | $62.49 | $68.00 | $68.72 | $62.49 | -10.69% |
| هفته‌ی ۱۳۹۶/۰۲/۰۳2017-04-23 | $69.97 | $70.67 | $70.67 | $69.97 | -1.35% |
| هفته‌ی ۱۳۹۶/۰۱/۲۷2017-04-16 | $70.93 | $72.08 | $72.08 | $70.74 | -2.86% |
| هفته‌ی ۱۳۹۶/۰۱/۲۰2017-04-09 | $73.02 | $75.28 | $75.28 | $73.02 | -5.06% |
| هفته‌ی ۱۳۹۶/۰۱/۱۳2017-04-02 | $76.91 | $78.45 | $79.44 | $76.91 | -11.43% |
| هفته‌ی ۱۳۹۶/۰۱/۰۶2017-03-26 | $86.84 | $87.91 | $87.91 | $86.84 | -1.71% |
| هفته‌ی ۱۳۹۵/۱۲/۲۹2017-03-19 | $88.35 | $89.42 | $89.42 | $88.35 | -1.25% |
| هفته‌ی ۱۳۹۵/۱۲/۲۲2017-03-12 | $89.47 | $87.51 | $89.62 | $87.51 | +3.51% |
| هفته‌ی ۱۳۹۵/۱۲/۱۵2017-03-05 | $86.44 | $86.04 | $86.89 | $84.42 | -1.29% |
| هفته‌ی ۱۳۹۵/۱۲/۰۸2017-02-26 | $87.57 | $87.89 | $88.56 | $86.58 | 0.00% |
| هفته‌ی ۱۳۹۵/۱۲/۰۲2017-02-20 | $87.57 | $87.28 | $87.57 | $87.28 | +1.35% |
| هفته‌ی ۱۳۹۵/۱۱/۲۴2017-02-12 | $86.40 | $85.93 | $87.47 | $85.72 | +2.72% |
| هفته‌ی ۱۳۹۵/۱۱/۱۷2017-02-05 | $84.11 | $79.15 | $84.11 | $79.15 | +4.94% |
| هفته‌ی ۱۳۹۵/۱۱/۱۰2017-01-29 | $80.15 | $80.30 | $84.00 | $79.57 | -0.19% |
| هفته‌ی ۱۳۹۵/۱۱/۰۳2017-01-22 | $80.30 | $79.60 | $80.30 | $79.60 | +0.99% |
| هفته‌ی ۱۳۹۵/۱۰/۲۷2017-01-16 | $79.51 | $82.00 | $82.00 | $79.51 | +1.04% |
| هفته‌ی ۱۳۹۵/۱۰/۱۹2017-01-08 | $78.69 | $76.35 | $79.14 | $76.05 | +3.91% |
| هفته‌ی ۱۳۹۵/۱۰/۱۳2017-01-02 | $75.73 | $74.37 | $76.46 | $74.37 | -5.04% |
| هفته‌ی ۱۳۹۵/۱۰/۰۶2016-12-26 | $79.75 | $79.35 | $79.76 | $79.35 | 0.00% |
| هفته‌ی ۱۳۹۵/۰۹/۲۸2016-12-18 | $79.75 | $79.62 | $80.00 | $79.05 | -0.18% |
| هفته‌ی ۱۳۹۵/۰۹/۲۱2016-12-11 | $79.89 | $80.90 | $81.35 | $79.58 | +1.27% |
۵۰۰ ردیف اخیر از ۸۲۰ ردیف نمایش داده شد؛ همه در فایل CSV است. منبع تاریخچه: TGJU (tgju.org) · قدیمی‌ترین داده: ۱۳۸۹/۰۸/۰۲