سنگ آهن ۶۲٪ (سنگاپور)
$90.85دلار/تن0.00%کهنه · ۲ روز پیش
- بیشترین
- $167.28
- کمترین
- $78.27
- میانگین پایانی
- $110.74
- تغییر در بازه
- -25.56%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| هفته‌ی ۱۴۰۵/۰۷/۲۷2026-10-19 | $90.86 | $90.95 | $90.95 | $90.86 | -0.04% |
| هفته‌ی ۱۴۰۵/۰۷/۲۰2026-10-12 | $90.90 | $90.83 | $90.90 | $90.57 | +0.24% |
| هفته‌ی ۱۴۰۵/۰۷/۱۲2026-10-04 | $90.68 | $91.45 | $91.45 | $90.68 | -0.73% |
| هفته‌ی ۱۴۰۵/۰۷/۰۶2026-09-28 | $91.35 | $96.92 | $97.06 | $91.35 | -5.88% |
| هفته‌ی ۱۴۰۵/۰۶/۳۰2026-09-21 | $97.06 | $97.51 | $97.51 | $97.06 | -0.52% |
| هفته‌ی ۱۴۰۵/۰۶/۲۳2026-09-14 | $97.57 | $97.55 | $97.57 | $97.41 | -0.46% |
| هفته‌ی ۱۴۰۵/۰۶/۱۴2026-09-05 | $98.02 | $99.57 | $100.02 | $98.02 | -1.41% |
| هفته‌ی ۱۴۰۵/۰۶/۰۹2026-08-31 | $99.42 | $96.05 | $99.42 | $96.05 | +3.74% |
| هفته‌ی ۱۴۰۵/۰۶/۰۲2026-08-24 | $95.84 | $95.34 | $95.84 | $95.34 | +0.66% |
| هفته‌ی ۱۴۰۵/۰۵/۲۶2026-08-17 | $95.21 | $94.95 | $95.28 | $94.95 | +0.04% |
| هفته‌ی ۱۴۰۵/۰۵/۱۹2026-08-10 | $95.17 | $94.55 | $95.17 | $94.55 | +0.76% |
| هفته‌ی ۱۴۰۵/۰۵/۱۲2026-08-03 | $94.45 | $93.66 | $95.28 | $93.66 | -3.62% |
| هفته‌ی ۱۴۰۵/۰۵/۰۳2026-07-25 | $98.00 | $98.42 | $98.42 | $98.00 | -0.71% |
| هفته‌ی ۱۴۰۵/۰۴/۲۹2026-07-20 | $98.70 | $98.70 | $98.70 | $98.70 | -0.18% |
| هفته‌ی ۱۴۰۵/۰۴/۲۲2026-07-13 | $98.88 | $98.31 | $98.92 | $98.31 | +0.16% |
| هفته‌ی ۱۴۰۵/۰۴/۱۵2026-07-06 | $98.72 | $98.30 | $98.86 | $98.02 | +0.48% |
| هفته‌ی ۱۴۰۵/۰۴/۰۸2026-06-29 | $98.25 | $100.26 | $100.26 | $98.25 | -2.07% |
| هفته‌ی ۱۴۰۵/۰۴/۰۱2026-06-22 | $100.33 | $100.78 | $100.78 | $100.33 | -0.80% |
| هفته‌ی ۱۴۰۵/۰۳/۲۵2026-06-15 | $101.14 | $101.94 | $101.94 | $101.14 | -0.47% |
| هفته‌ی ۱۴۰۵/۰۳/۱۸2026-06-08 | $101.62 | $101.05 | $101.70 | $101.05 | -0.37% |
| هفته‌ی ۱۴۰۵/۰۳/۱۱2026-06-01 | $102.00 | $105.03 | $105.13 | $101.96 | -6.27% |
| هفته‌ی ۱۴۰۵/۰۳/۰۵2026-05-26 | $108.82 | $109.26 | $109.67 | $108.82 | -0.78% |
| هفته‌ی ۱۴۰۵/۰۲/۲۸2026-05-18 | $109.67 | $110.54 | $110.54 | $109.67 | -0.99% |
| هفته‌ی ۱۴۰۵/۰۲/۲۱2026-05-11 | $110.77 | $111.42 | $111.42 | $110.77 | -0.14% |
| هفته‌ی ۱۴۰۵/۰۲/۱۲2026-05-02 | $110.93 | $107.86 | $110.95 | $101.95 | +3.53% |
| هفته‌ی ۱۴۰۵/۰۲/۰۹2026-04-29 | $107.15 | $107.12 | $107.15 | $107.12 | +0.05% |
| هفته‌ی ۱۴۰۵/۰۱/۳۱2026-04-20 | $107.10 | $107.09 | $107.11 | $107.05 | +0.23% |
| هفته‌ی ۱۴۰۵/۰۱/۲۳2026-04-12 | $106.85 | $106.63 | $107.11 | $106.38 | +0.55% |
| هفته‌ی ۱۴۰۵/۰۱/۱۹2026-04-08 | $106.27 | $108.32 | $108.32 | $106.27 | -0.05% |
| هفته‌ی ۱۴۰۵/۰۱/۱۰2026-03-30 | $106.32 | $106.32 | $106.32 | $106.32 | +0.09% |
| هفته‌ی ۱۴۰۵/۰۱/۰۳2026-03-23 | $106.22 | $106.00 | $106.22 | $106.00 | +0.31% |
| هفته‌ی ۱۴۰۴/۱۲/۲۵2026-03-16 | $105.89 | $105.34 | $105.89 | $105.14 | +0.71% |
| هفته‌ی ۱۴۰۴/۱۲/۱۸2026-03-09 | $105.14 | $102.90 | $105.14 | $101.91 | +3.17% |
| هفته‌ی ۱۴۰۴/۱۲/۱۱2026-03-02 | $101.91 | $99.81 | $101.91 | $99.06 | +2.88% |
| هفته‌ی ۱۴۰۴/۱۲/۰۴2026-02-23 | $99.06 | $99.27 | $99.33 | $99.03 | -0.27% |
| هفته‌ی ۱۴۰۴/۱۱/۲۸2026-02-17 | $99.33 | $99.74 | $99.74 | $99.33 | -0.33% |
| هفته‌ی ۱۴۰۴/۱۱/۲۰2026-02-09 | $99.66 | $100.63 | $100.84 | $99.66 | -0.45% |
| هفته‌ی ۱۴۰۴/۱۱/۱۳2026-02-02 | $100.11 | $102.66 | $102.66 | $100.11 | -5.22% |
| هفته‌ی ۱۴۰۴/۱۱/۰۶2026-01-26 | $105.62 | $106.36 | $106.36 | $105.62 | -0.75% |
| هفته‌ی ۱۴۰۴/۱۰/۳۰2026-01-20 | $106.42 | $106.54 | $106.54 | $106.42 | -0.68% |
| هفته‌ی ۱۴۰۴/۱۰/۲۲2026-01-12 | $107.15 | $108.41 | $108.41 | $107.15 | -0.81% |
| هفته‌ی ۱۴۰۴/۱۰/۱۵2026-01-05 | $108.03 | $106.30 | $108.48 | $106.13 | +0.80% |
| هفته‌ی ۱۴۰۴/۱۰/۰۸2025-12-29 | $107.17 | $107.08 | $107.17 | $106.99 | +0.17% |
| هفته‌ی ۱۴۰۴/۱۰/۰۱2025-12-22 | $106.99 | $106.94 | $106.99 | $106.92 | +0.07% |
| هفته‌ی ۱۴۰۴/۰۹/۲۴2025-12-15 | $106.92 | $106.10 | $106.92 | $106.05 | +0.82% |
| هفته‌ی ۱۴۰۴/۰۹/۱۷2025-12-08 | $106.05 | $106.42 | $107.24 | $106.05 | -1.11% |
| هفته‌ی ۱۴۰۴/۰۹/۱۰2025-12-01 | $107.24 | $106.94 | $107.88 | $104.84 | +2.29% |
| هفته‌ی ۱۴۰۴/۰۹/۰۳2025-11-24 | $104.84 | $104.38 | $104.84 | $104.26 | +0.56% |
| هفته‌ی ۱۴۰۴/۰۸/۲۶2025-11-17 | $104.26 | $104.42 | $104.42 | $104.24 | +0.30% |
| هفته‌ی ۱۴۰۴/۰۸/۱۹2025-11-10 | $103.95 | $103.97 | $104.17 | $103.56 | +0.59% |
| هفته‌ی ۱۴۰۴/۰۸/۱۲2025-11-03 | $103.34 | $105.84 | $105.84 | $103.34 | -2.35% |
| هفته‌ی ۱۴۰۴/۰۸/۰۵2025-10-27 | $105.83 | $105.57 | $105.83 | $105.56 | +0.40% |
| هفته‌ی ۱۴۰۴/۰۷/۲۸2025-10-20 | $105.41 | $105.50 | $105.55 | $105.35 | +0.06% |
| هفته‌ی ۱۴۰۴/۰۷/۲۱2025-10-13 | $105.35 | $106.53 | $106.53 | $105.25 | -0.37% |
| هفته‌ی ۱۴۰۴/۰۷/۱۴2025-10-06 | $105.74 | $104.48 | $105.74 | $104.22 | +1.32% |
| هفته‌ی ۱۴۰۴/۰۷/۰۷2025-09-29 | $104.36 | $105.35 | $105.44 | $104.02 | -1.02% |
| هفته‌ی ۱۴۰۴/۰۶/۳۱2025-09-22 | $105.44 | $105.49 | $105.54 | $105.44 | 0.00% |
| هفته‌ی ۱۴۰۴/۰۶/۲۴2025-09-15 | $105.44 | $105.31 | $105.44 | $105.24 | +0.01% |
| هفته‌ی ۱۴۰۴/۰۶/۱۷2025-09-08 | $105.43 | $104.93 | $106.08 | $104.49 | +0.90% |
| هفته‌ی ۱۴۰۴/۰۶/۱۱2025-09-02 | $104.49 | $102.53 | $104.53 | $102.53 | +2.63% |
| هفته‌ی ۱۴۰۴/۰۶/۰۳2025-08-25 | $101.81 | $101.60 | $101.81 | $101.42 | +0.38% |
| هفته‌ی ۱۴۰۴/۰۵/۲۷2025-08-18 | $101.42 | $101.73 | $101.73 | $101.42 | -0.17% |
| هفته‌ی ۱۴۰۴/۰۵/۲۰2025-08-11 | $101.59 | $101.96 | $102.41 | $101.22 | +0.37% |
| هفته‌ی ۱۴۰۴/۰۵/۱۲2025-08-03 | $101.22 | $100.77 | $101.36 | $99.57 | +1.66% |
| هفته‌ی ۱۴۰۴/۰۵/۰۵2025-07-27 | $99.57 | $98.67 | $99.57 | $98.55 | +1.04% |
| هفته‌ی ۱۴۰۴/۰۴/۲۹2025-07-20 | $98.55 | $97.84 | $98.58 | $97.22 | +1.37% |
| هفته‌ی ۱۴۰۴/۰۴/۲۳2025-07-14 | $97.22 | $96.76 | $97.22 | $96.50 | +0.53% |
| هفته‌ی ۱۴۰۴/۰۴/۱۵2025-07-06 | $96.71 | $95.22 | $96.76 | $95.22 | +0.49% |
| هفته‌ی ۱۴۰۴/۰۴/۰۸2025-06-29 | $96.24 | $94.47 | $96.24 | $93.41 | +1.85% |
| هفته‌ی ۱۴۰۴/۰۴/۰۱2025-06-22 | $94.49 | $94.75 | $94.77 | $94.48 | -0.30% |
| هفته‌ی ۱۴۰۴/۰۳/۲۵2025-06-15 | $94.77 | $95.23 | $95.38 | $94.71 | -0.64% |
| هفته‌ی ۱۴۰۴/۰۳/۱۸2025-06-08 | $95.38 | $95.62 | $96.18 | $95.38 | -0.83% |
| هفته‌ی ۱۴۰۴/۰۳/۱۱2025-06-01 | $96.18 | $95.95 | $99.12 | $95.30 | -2.97% |
| هفته‌ی ۱۴۰۴/۰۳/۰۵2025-05-26 | $99.12 | $99.48 | $99.81 | $99.12 | -0.69% |
| هفته‌ی ۱۴۰۴/۰۲/۲۸2025-05-18 | $99.81 | $100.00 | $100.08 | $99.81 | -0.27% |
| هفته‌ی ۱۴۰۴/۰۲/۲۱2025-05-11 | $100.08 | $99.75 | $100.75 | $98.55 | +1.55% |
| هفته‌ی ۱۴۰۴/۰۲/۱۴2025-05-04 | $98.55 | $97.41 | $99.33 | $97.41 | +0.37% |
| هفته‌ی ۱۴۰۴/۰۲/۰۷2025-04-27 | $98.19 | $99.91 | $99.92 | $98.19 | -1.73% |
| هفته‌ی ۱۴۰۴/۰۱/۳۱2025-04-20 | $99.92 | $99.92 | $100.09 | $99.88 | -0.13% |
| هفته‌ی ۱۴۰۴/۰۱/۲۵2025-04-14 | $100.05 | $100.08 | $100.19 | $99.95 | +0.10% |
| هفته‌ی ۱۴۰۴/۰۱/۱۸2025-04-07 | $99.95 | $100.85 | $102.64 | $99.05 | -2.62% |
| هفته‌ی ۱۴۰۴/۰۱/۱۱2025-03-31 | $102.64 | $102.51 | $104.25 | $102.21 | +0.21% |
| هفته‌ی ۱۴۰۴/۰۱/۰۴2025-03-24 | $102.43 | $102.21 | $102.43 | $102.00 | +0.42% |
| هفته‌ی ۱۴۰۳/۱۲/۲۷2025-03-17 | $102.00 | $102.32 | $102.42 | $102.00 | -0.83% |
| هفته‌ی ۱۴۰۳/۱۲/۱۸2025-03-08 | $102.85 | $101.24 | $102.85 | $100.99 | +1.54% |
| هفته‌ی ۱۴۰۳/۱۲/۱۳2025-03-03 | $101.29 | $100.81 | $106.90 | $100.72 | -5.25% |
| هفته‌ی ۱۴۰۳/۱۲/۰۶2025-02-24 | $106.90 | $107.19 | $107.19 | $106.90 | -0.21% |
| هفته‌ی ۱۴۰۳/۱۱/۳۰2025-02-18 | $107.13 | $106.74 | $107.13 | $106.74 | +0.28% |
| هفته‌ی ۱۴۰۳/۱۱/۲۲2025-02-10 | $106.83 | $106.97 | $107.26 | $106.32 | +0.43% |
| هفته‌ی ۱۴۰۳/۱۱/۱۵2025-02-03 | $106.37 | $105.02 | $106.37 | $101.59 | +4.71% |
| هفته‌ی ۱۴۰۳/۱۱/۰۹2025-01-28 | $101.59 | $101.30 | $101.59 | $101.30 | +0.25% |
| هفته‌ی ۱۴۰۳/۱۱/۰۳2025-01-22 | $101.34 | $101.40 | $101.40 | $101.21 | +0.13% |
| هفته‌ی ۱۴۰۳/۱۰/۲۴2025-01-13 | $101.21 | $98.72 | $101.21 | $98.09 | +3.18% |
| هفته‌ی ۱۴۰۳/۱۰/۱۸2025-01-07 | $98.09 | $97.84 | $98.09 | $97.74 | -1.36% |
| هفته‌ی ۱۴۰۳/۱۰/۱۰2024-12-30 | $99.44 | $103.78 | $103.90 | $99.44 | -4.29% |
| هفته‌ی ۱۴۰۳/۱۰/۰۴2024-12-24 | $103.90 | $104.08 | $104.08 | $103.84 | +0.06% |
| هفته‌ی ۱۴۰۳/۰۹/۲۶2024-12-16 | $103.84 | $105.41 | $105.58 | $103.84 | -1.40% |
| هفته‌ی ۱۴۰۳/۰۹/۱۸2024-12-08 | $105.31 | $106.29 | $106.34 | $104.11 | +1.15% |
| هفته‌ی ۱۴۰۳/۰۹/۱۲2024-12-02 | $104.11 | $105.32 | $106.29 | $102.44 | +1.63% |
| هفته‌ی ۱۴۰۳/۰۹/۰۵2024-11-25 | $102.44 | $102.01 | $102.44 | $102.01 | +0.48% |
| هفته‌ی ۱۴۰۳/۰۸/۲۸2024-11-18 | $101.95 | $101.76 | $102.02 | $101.76 | +0.31% |
| هفته‌ی ۱۴۰۳/۰۸/۲۱2024-11-11 | $101.63 | $103.10 | $103.10 | $101.63 | -2.11% |
| هفته‌ی ۱۴۰۳/۰۸/۱۴2024-11-04 | $103.82 | $103.91 | $105.22 | $103.82 | +1.30% |
| هفته‌ی ۱۴۰۳/۰۸/۰۷2024-10-28 | $102.49 | $104.15 | $104.23 | $102.49 | -1.67% |
| هفته‌ی ۱۴۰۳/۰۷/۳۰2024-10-21 | $104.23 | $105.23 | $105.23 | $104.23 | -1.08% |
| هفته‌ی ۱۴۰۳/۰۷/۲۳2024-10-14 | $105.37 | $106.50 | $107.11 | $105.36 | -1.01% |
| هفته‌ی ۱۴۰۳/۰۷/۱۶2024-10-07 | $106.44 | $112.39 | $112.39 | $105.81 | -2.21% |
| هفته‌ی ۱۴۰۳/۰۷/۰۹2024-09-30 | $108.84 | $93.83 | $109.29 | $93.83 | +17.06% |
| هفته‌ی ۱۴۰۳/۰۷/۰۲2024-09-23 | $92.98 | $91.60 | $92.98 | $91.60 | +1.14% |
| هفته‌ی ۱۴۰۳/۰۶/۲۶2024-09-16 | $91.93 | $91.94 | $92.03 | $91.57 | -0.36% |
| هفته‌ی ۱۴۰۳/۰۶/۱۹2024-09-09 | $92.26 | $91.76 | $93.06 | $91.28 | +0.71% |
| هفته‌ی ۱۴۰۳/۰۶/۱۳2024-09-03 | $91.61 | $100.55 | $100.55 | $91.30 | -7.18% |
| هفته‌ی ۱۴۰۳/۰۶/۰۵2024-08-26 | $98.70 | $98.30 | $98.70 | $98.30 | +0.66% |
| هفته‌ی ۱۴۰۳/۰۵/۲۹2024-08-19 | $98.05 | $98.10 | $98.38 | $97.81 | +0.25% |
| هفته‌ی ۱۴۰۳/۰۵/۲۰2024-08-10 | $97.81 | $101.26 | $101.26 | $97.81 | -2.92% |
| هفته‌ی ۱۴۰۳/۰۵/۱۵2024-08-05 | $100.75 | $104.18 | $104.18 | $100.75 | -3.13% |
| هفته‌ی ۱۴۰۳/۰۵/۰۸2024-07-29 | $104.00 | $106.59 | $106.59 | $102.83 | -2.68% |
| هفته‌ی ۱۴۰۳/۰۵/۰۱2024-07-22 | $106.86 | $108.16 | $108.45 | $106.86 | -1.47% |
| هفته‌ی ۱۴۰۳/۰۴/۲۵2024-07-15 | $108.45 | $109.67 | $109.67 | $108.45 | -1.03% |
| هفته‌ی ۱۴۰۳/۰۴/۱۸2024-07-08 | $109.58 | $110.02 | $110.51 | $108.74 | -1.55% |
| هفته‌ی ۱۴۰۳/۰۴/۱۱2024-07-01 | $111.31 | $108.00 | $113.06 | $108.00 | +4.51% |
| هفته‌ی ۱۴۰۳/۰۴/۰۲2024-06-22 | $106.51 | $106.96 | $107.15 | $106.46 | -0.60% |
| هفته‌ی ۱۴۰۳/۰۳/۲۸2024-06-17 | $107.15 | $107.05 | $107.15 | $107.05 | -0.17% |
| هفته‌ی ۱۴۰۳/۰۳/۲۱2024-06-10 | $107.33 | $107.38 | $107.38 | $106.27 | -1.06% |
| هفته‌ی ۱۴۰۳/۰۳/۱۲2024-06-01 | $108.48 | $117.52 | $117.52 | $107.02 | -7.77% |
| هفته‌ی ۱۴۰۳/۰۳/۰۸2024-05-28 | $117.62 | $117.68 | $117.74 | $117.62 | -0.03% |
| هفته‌ی ۱۴۰۳/۰۲/۲۹2024-05-18 | $117.66 | $117.02 | $117.66 | $116.85 | +0.69% |
| هفته‌ی ۱۴۰۳/۰۲/۲۲2024-05-11 | $116.85 | $116.93 | $117.31 | $116.30 | -0.09% |
| هفته‌ی ۱۴۰۳/۰۲/۱۷2024-05-06 | $116.96 | $119.56 | $119.56 | $116.59 | -0.91% |
| هفته‌ی ۱۴۰۳/۰۲/۱۰2024-04-29 | $118.03 | $110.54 | $118.08 | $110.54 | +7.14% |
| هفته‌ی ۱۴۰۳/۰۲/۰۳2024-04-22 | $110.16 | $108.62 | $110.16 | $108.62 | +1.76% |
| هفته‌ی ۱۴۰۳/۰۱/۲۸2024-04-16 | $108.25 | $106.07 | $108.25 | $106.07 | +2.07% |
| هفته‌ی ۱۴۰۳/۰۱/۱۹2024-04-07 | $106.05 | $102.68 | $106.05 | $99.97 | +6.08% |
| هفته‌ی ۱۴۰۳/۰۱/۱۳2024-04-01 | $99.97 | $102.33 | $109.53 | $99.89 | -8.73% |
| هفته‌ی ۱۴۰۳/۰۱/۰۵2024-03-24 | $109.53 | $110.67 | $110.67 | $109.53 | -1.00% |
| هفته‌ی ۱۴۰۲/۱۲/۲۷2024-03-17 | $110.64 | $110.47 | $110.94 | $109.61 | -0.27% |
| هفته‌ی ۱۴۰۲/۱۲/۲۰2024-03-10 | $110.94 | $113.00 | $117.05 | $110.94 | -5.22% |
| هفته‌ی ۱۴۰۲/۱۲/۱۳2024-03-03 | $117.05 | $116.94 | $117.96 | $113.89 | +2.77% |
| هفته‌ی ۱۴۰۲/۱۲/۰۶2024-02-25 | $113.89 | $126.11 | $126.11 | $113.89 | -10.22% |
| هفته‌ی ۱۴۰۲/۱۱/۳۰2024-02-19 | $126.85 | $127.92 | $129.29 | $126.85 | -1.89% |
| هفته‌ی ۱۴۰۲/۱۱/۲۲2024-02-11 | $129.29 | $128.87 | $129.29 | $128.75 | +0.42% |
| هفته‌ی ۱۴۰۲/۱۱/۱۵2024-02-04 | $128.75 | $128.94 | $129.07 | $127.03 | +0.09% |
| هفته‌ی ۱۴۰۲/۱۱/۰۹2024-01-29 | $128.63 | $135.61 | $135.61 | $128.63 | -5.11% |
| هفته‌ی ۱۴۰۲/۱۱/۰۱2024-01-21 | $135.55 | $135.42 | $135.88 | $135.42 | -0.24% |
| هفته‌ی ۱۴۰۲/۱۰/۲۵2024-01-15 | $135.88 | $136.75 | $137.22 | $135.79 | -0.98% |
| هفته‌ی ۱۴۰۲/۱۰/۱۷2024-01-07 | $137.22 | $140.87 | $141.45 | $137.22 | -2.99% |
| هفته‌ی ۱۴۰۲/۱۰/۱۱2024-01-01 | $141.45 | $136.37 | $144.16 | $136.37 | +1.09% |
| هفته‌ی ۱۴۰۲/۱۰/۰۳2023-12-24 | $139.92 | $135.52 | $139.92 | $135.52 | +3.25% |
| هفته‌ی ۱۴۰۲/۰۹/۲۶2023-12-17 | $135.52 | $134.61 | $135.52 | $134.61 | +0.33% |
| هفته‌ی ۱۴۰۲/۰۹/۱۹2023-12-10 | $135.08 | $135.16 | $136.67 | $135.03 | -0.27% |
| هفته‌ی ۱۴۰۲/۰۹/۱۳2023-12-04 | $135.45 | $130.77 | $135.45 | $130.46 | +3.82% |
| هفته‌ی ۱۴۰۲/۰۹/۰۵2023-11-26 | $130.46 | $130.42 | $130.49 | $130.16 | +0.23% |
| هفته‌ی ۱۴۰۲/۰۸/۲۸2023-11-19 | $130.16 | $129.31 | $130.16 | $128.95 | +0.94% |
| هفته‌ی ۱۴۰۲/۰۸/۲۱2023-11-12 | $128.95 | $128.34 | $129.42 | $128.07 | +0.69% |
| هفته‌ی ۱۴۰۲/۰۸/۱۴2023-11-05 | $128.07 | $126.63 | $128.07 | $125.95 | +1.52% |
| هفته‌ی ۱۴۰۲/۰۸/۰۷2023-10-29 | $126.15 | $118.70 | $126.15 | $118.55 | +6.41% |
| هفته‌ی ۱۴۰۲/۰۷/۳۰2023-10-22 | $118.55 | $118.65 | $118.65 | $117.05 | -0.08% |
| هفته‌ی ۱۴۰۲/۰۷/۲۳2023-10-15 | $118.65 | $119.25 | $119.31 | $118.57 | +0.07% |
| هفته‌ی ۱۴۰۲/۰۷/۱۶2023-10-08 | $118.57 | $118.18 | $118.57 | $117.40 | +0.70% |
| هفته‌ی ۱۴۰۲/۰۷/۰۹2023-10-01 | $117.74 | $119.74 | $120.79 | $117.42 | -2.53% |
| هفته‌ی ۱۴۰۲/۰۷/۰۴2023-09-26 | $120.79 | $136.50 | $136.50 | $120.79 | +8.00% |
| هفته‌ی ۱۴۰۲/۰۴/۱۰2023-07-01 | $111.84 | $111.71 | $112.57 | $105.82 | -0.65% |
| هفته‌ی ۱۴۰۲/۰۴/۰۴2023-06-25 | $112.57 | $112.46 | $112.65 | $108.86 | -0.07% |
| هفته‌ی ۱۴۰۲/۰۳/۲۹2023-06-19 | $112.65 | $113.08 | $113.08 | $112.65 | -0.33% |
| هفته‌ی ۱۴۰۲/۰۳/۲۱2023-06-11 | $113.02 | $111.14 | $113.02 | $111.14 | +0.05% |
| هفته‌ی ۱۴۰۲/۰۳/۱۴2023-06-04 | $112.96 | $101.86 | $112.96 | $101.86 | +6.24% |
| هفته‌ی ۱۴۰۲/۰۳/۰۸2023-05-29 | $106.33 | $105.20 | $106.33 | $104.50 | +0.87% |
| هفته‌ی ۱۴۰۲/۰۲/۳۱2023-05-21 | $105.41 | $107.16 | $107.16 | $105.41 | -1.58% |
| هفته‌ی ۱۴۰۲/۰۲/۲۴2023-05-14 | $107.10 | $106.77 | $107.38 | $105.16 | +1.84% |
| هفته‌ی ۱۴۰۲/۰۲/۱۷2023-05-07 | $105.16 | $107.40 | $107.40 | $103.55 | +1.55% |
| هفته‌ی ۱۴۰۲/۰۲/۱۱2023-05-01 | $103.55 | $103.61 | $116.14 | $103.55 | -10.84% |
| هفته‌ی ۱۴۰۲/۰۲/۰۵2023-04-25 | $116.14 | $116.71 | $117.60 | $116.14 | -0.91% |
| هفته‌ی ۱۴۰۲/۰۱/۲۷2023-04-16 | $117.21 | $120.01 | $120.34 | $117.21 | -1.60% |
| هفته‌ی ۱۴۰۲/۰۱/۲۰2023-04-09 | $119.11 | $119.75 | $121.05 | $119.11 | -0.04% |
| هفته‌ی ۱۴۰۲/۰۱/۱۲2023-04-01 | $119.16 | $125.64 | $127.06 | $119.16 | -6.22% |
| هفته‌ی ۱۴۰۲/۰۱/۰۵2023-03-25 | $127.06 | $128.91 | $128.91 | $126.01 | -1.44% |
| هفته‌ی ۱۴۰۱/۱۲/۲۸2023-03-19 | $128.91 | $128.91 | $128.91 | $126.01 | -0.84% |
| هفته‌ی ۱۴۰۱/۱۲/۲۱2023-03-12 | $130.00 | $130.49 | $130.49 | $128.91 | +0.43% |
| هفته‌ی ۱۴۰۱/۱۲/۱۴2023-03-05 | $129.44 | $125.50 | $129.48 | $125.50 | +2.21% |
| هفته‌ی ۱۴۰۱/۱۲/۰۷2023-02-26 | $126.64 | $125.74 | $126.80 | $121.04 | +0.83% |
| هفته‌ی ۱۴۰۱/۱۲/۰۱2023-02-20 | $125.60 | $126.34 | $129.32 | $124.94 | +0.53% |
| هفته‌ی ۱۴۰۱/۱۱/۲۳2023-02-12 | $124.94 | $125.14 | $125.14 | $123.76 | +0.90% |
| هفته‌ی ۱۴۰۱/۱۱/۱۶2023-02-05 | $123.82 | $124.34 | $125.26 | $119.33 | -1.15% |
| هفته‌ی ۱۴۰۱/۱۱/۰۹2023-01-29 | $125.26 | $123.08 | $126.33 | $122.70 | +2.09% |
| هفته‌ی ۱۴۰۱/۱۱/۰۲2023-01-22 | $122.70 | $122.15 | $125.25 | $121.93 | +0.44% |
| هفته‌ی ۱۴۰۱/۱۰/۲۶2023-01-16 | $122.16 | $120.95 | $122.33 | $120.95 | -0.14% |
| هفته‌ی ۱۴۰۱/۱۰/۱۸2023-01-08 | $122.33 | $117.41 | $122.89 | $116.57 | +4.94% |
| هفته‌ی ۱۴۰۱/۱۰/۱۲2023-01-02 | $116.57 | $117.79 | $117.79 | $114.97 | -0.50% |
| هفته‌ی ۱۴۰۱/۱۰/۰۵2022-12-26 | $117.15 | $110.64 | $117.15 | $110.48 | +6.04% |
| هفته‌ی ۱۴۰۱/۰۹/۲۷2022-12-18 | $110.48 | $109.56 | $110.74 | $109.56 | +0.19% |
| هفته‌ی ۱۴۰۱/۰۹/۲۰2022-12-11 | $110.27 | $109.47 | $110.50 | $108.15 | -0.19% |
| هفته‌ی ۱۴۰۱/۰۹/۱۳2022-12-04 | $110.48 | $107.68 | $110.48 | $106.79 | +3.46% |
| هفته‌ی ۱۴۰۱/۰۹/۰۶2022-11-27 | $106.79 | $93.04 | $107.44 | $92.74 | +15.15% |
| هفته‌ی ۱۴۰۱/۰۸/۲۹2022-11-20 | $92.74 | $91.54 | $92.89 | $91.45 | -0.16% |
| هفته‌ی ۱۴۰۱/۰۸/۲۲2022-11-13 | $92.89 | $92.09 | $95.74 | $90.79 | +2.31% |
| هفته‌ی ۱۴۰۱/۰۸/۱۵2022-11-06 | $90.79 | $87.14 | $90.79 | $85.16 | +6.61% |
| هفته‌ی ۱۴۰۱/۰۸/۰۸2022-10-30 | $85.16 | $92.43 | $92.43 | $78.27 | +7.24% |
| هفته‌ی ۱۴۰۱/۰۸/۰۱2022-10-23 | $79.41 | $94.51 | $94.86 | $79.41 | -16.29% |
| هفته‌ی ۱۴۰۱/۰۷/۲۴2022-10-16 | $94.86 | $94.93 | $94.93 | $91.99 | +1.25% |
| هفته‌ی ۱۴۰۱/۰۷/۱۷2022-10-09 | $93.69 | $95.62 | $97.35 | $91.76 | +0.13% |
| هفته‌ی ۱۴۰۱/۰۷/۰۹2022-10-01 | $93.57 | $95.30 | $98.31 | $93.48 | -4.82% |
| هفته‌ی ۱۴۰۱/۰۷/۰۳2022-09-25 | $98.31 | $99.01 | $99.01 | $94.53 | -0.59% |
| هفته‌ی ۱۴۰۱/۰۶/۲۷2022-09-18 | $98.89 | $98.99 | $99.26 | $98.65 | -0.37% |
| هفته‌ی ۱۴۰۱/۰۶/۲۰2022-09-11 | $99.26 | $101.41 | $101.43 | $99.26 | -0.95% |
| هفته‌ی ۱۴۰۱/۰۶/۱۴2022-09-05 | $100.21 | $97.44 | $100.21 | $94.82 | +5.68% |
| هفته‌ی ۱۴۰۱/۰۶/۰۶2022-08-28 | $94.82 | $105.28 | $106.18 | $94.45 | -10.70% |
| هفته‌ی ۱۴۰۱/۰۵/۳۰2022-08-21 | $106.18 | $105.52 | $106.18 | $100.21 | +5.96% |
| هفته‌ی ۱۴۰۱/۰۵/۲۳2022-08-14 | $100.21 | $107.60 | $110.23 | $100.21 | -9.09% |
| هفته‌ی ۱۴۰۱/۰۵/۱۶2022-08-07 | $110.23 | $110.38 | $111.82 | $109.20 | +0.94% |
| هفته‌ی ۱۴۰۱/۰۵/۰۹2022-07-31 | $109.20 | $107.22 | $115.88 | $105.85 | -5.76% |
| هفته‌ی ۱۴۰۱/۰۵/۰۲2022-07-24 | $115.88 | $105.42 | $119.00 | $105.39 | +9.95% |
| هفته‌ی ۱۴۰۱/۰۴/۲۶2022-07-17 | $105.39 | $106.69 | $106.69 | $96.97 | +1.05% |
| هفته‌ی ۱۴۰۱/۰۴/۱۹2022-07-10 | $104.30 | $109.97 | $113.74 | $104.30 | -8.30% |
| هفته‌ی ۱۴۰۱/۰۴/۱۳2022-07-04 | $113.74 | $113.61 | $115.14 | $111.10 | 0.00% |
| هفته‌ی ۱۴۰۱/۰۴/۰۵2022-06-26 | $113.74 | $130.93 | $131.01 | $113.74 | -0.69% |
| هفته‌ی ۱۴۰۱/۰۳/۳۰2022-06-20 | $114.53 | $133.47 | $133.47 | $111.16 | -5.36% |
| هفته‌ی ۱۴۰۱/۰۳/۲۲2022-06-12 | $121.02 | $140.34 | $141.51 | $121.02 | -14.48% |
| هفته‌ی ۱۴۰۱/۰۳/۱۵2022-06-05 | $141.51 | $144.81 | $145.88 | $141.51 | -1.74% |
| هفته‌ی ۱۴۰۱/۰۳/۰۹2022-05-30 | $144.02 | $133.17 | $144.02 | $133.17 | +7.13% |
| هفته‌ی ۱۴۰۱/۰۳/۰۱2022-05-22 | $134.44 | $133.99 | $134.44 | $130.20 | +0.95% |
| هفته‌ی ۱۴۰۱/۰۲/۲۵2022-05-15 | $133.18 | $132.96 | $133.66 | $130.81 | +0.64% |
| هفته‌ی ۱۴۰۱/۰۲/۱۸2022-05-08 | $132.33 | $133.31 | $140.65 | $128.65 | -5.92% |
| هفته‌ی ۱۴۰۱/۰۲/۱۱2022-05-01 | $140.65 | $144.90 | $150.77 | $136.91 | -6.71% |
| هفته‌ی ۱۴۰۱/۰۲/۰۴2022-04-24 | $150.77 | $152.47 | $152.62 | $136.60 | -1.21% |
| هفته‌ی ۱۴۰۱/۰۱/۲۸2022-04-17 | $152.62 | $155.62 | $155.62 | $152.30 | -1.57% |
| هفته‌ی ۱۴۰۱/۰۱/۲۱2022-04-10 | $155.05 | $155.94 | $156.12 | $152.27 | +1.39% |
| هفته‌ی ۱۴۰۱/۰۱/۱۴2022-04-03 | $152.93 | $161.84 | $161.84 | $152.93 | -4.86% |
| هفته‌ی ۱۴۰۱/۰۱/۰۷2022-03-27 | $160.75 | $150.14 | $160.75 | $150.14 | +5.78% |
| هفته‌ی ۱۴۰۰/۱۲/۲۹2022-03-20 | $151.96 | $150.47 | $151.96 | $149.08 | +0.91% |
| هفته‌ی ۱۴۰۰/۱۲/۲۲2022-03-13 | $150.59 | $150.11 | $155.36 | $140.07 | -3.07% |
| هفته‌ی ۱۴۰۰/۱۲/۱۵2022-03-06 | $155.36 | $158.82 | $167.28 | $155.36 | -1.60% |
| هفته‌ی ۱۴۰۰/۱۲/۰۸2022-02-27 | $157.88 | $141.99 | $157.88 | $136.50 | +15.66% |
| هفته‌ی ۱۴۰۰/۱۲/۰۲2022-02-21 | $136.50 | $143.26 | $143.26 | $128.78 | +5.99% |
| هفته‌ی ۱۴۰۰/۱۱/۲۴2022-02-13 | $128.78 | $146.76 | $150.07 | $128.78 | -14.19% |
| هفته‌ی ۱۴۰۰/۱۱/۱۷2022-02-06 | $150.07 | $150.11 | $153.02 | $144.95 | +3.53% |
| هفته‌ی ۱۴۰۰/۱۱/۱۰2022-01-30 | $144.95 | $131.15 | $145.95 | $131.15 | +2.02% |
| هفته‌ی ۱۴۰۰/۱۱/۰۳2022-01-23 | $142.08 | $128.74 | $142.08 | $128.74 | +9.72% |
| هفته‌ی ۱۴۰۰/۱۰/۲۷2022-01-17 | $129.49 | $127.48 | $135.36 | $126.24 | +2.57% |
| هفته‌ی ۱۴۰۰/۱۰/۱۹2022-01-09 | $126.24 | $126.71 | $128.66 | $124.48 | +0.02% |
| هفته‌ی ۱۴۰۰/۱۰/۱۲2022-01-02 | $126.21 | $120.40 | $126.80 | $120.20 | +5.00% |
| هفته‌ی ۱۴۰۰/۱۰/۰۵2021-12-26 | $120.20 | $112.99 | $120.20 | $112.24 | +6.81% |
| هفته‌ی ۱۴۰۰/۰۹/۲۸2021-12-19 | $112.54 | $113.79 | $127.59 | $111.64 | +0.81% |
| هفته‌ی ۱۴۰۰/۰۹/۲۱2021-12-12 | $111.64 | $108.51 | $115.25 | $105.00 | +6.32% |
| هفته‌ی ۱۴۰۰/۰۹/۱۴2021-12-05 | $105.00 | $103.74 | $108.04 | $101.49 | +3.46% |
| هفته‌ی ۱۴۰۰/۰۹/۰۷2021-11-28 | $101.49 | $94.71 | $103.17 | $94.44 | +7.47% |
| هفته‌ی ۱۴۰۰/۰۸/۳۰2021-11-21 | $94.44 | $93.39 | $103.85 | $90.43 | +4.43% |
| هفته‌ی ۱۴۰۰/۰۸/۲۳2021-11-14 | $90.43 | $92.36 | $93.40 | $86.15 | -3.18% |
| هفته‌ی ۱۴۰۰/۰۸/۱۶2021-11-07 | $93.40 | $94.36 | $94.43 | $86.71 | -1.09% |
| هفته‌ی ۱۴۰۰/۰۸/۰۸2021-10-30 | $94.43 | $104.10 | $121.23 | $94.43 | -22.11% |
| هفته‌ی ۱۴۰۰/۰۸/۰۲2021-10-24 | $121.23 | $122.06 | $122.50 | $108.85 | -1.04% |
منبع تاریخچه: TGJU (tgju.org) · قدیمی‌ترین داده: ۱۳۸۹/۰۸/۰۲