سنگ آهن ۶۲٪ (سنگاپور)
$90.85دلار/تن0.00%کهنه · ۲ روز پیش
- بیشترین
- $111.42
- کمترین
- $90.57
- میانگین پایانی
- $102.16
- تغییر در بازه
- -13.88%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| هفته‌ی ۱۴۰۵/۰۷/۲۷2026-10-19 | $90.86 | $90.95 | $90.95 | $90.86 | -0.04% |
| هفته‌ی ۱۴۰۵/۰۷/۲۰2026-10-12 | $90.90 | $90.83 | $90.90 | $90.57 | +0.24% |
| هفته‌ی ۱۴۰۵/۰۷/۱۲2026-10-04 | $90.68 | $91.45 | $91.45 | $90.68 | -0.73% |
| هفته‌ی ۱۴۰۵/۰۷/۰۶2026-09-28 | $91.35 | $96.92 | $97.06 | $91.35 | -5.88% |
| هفته‌ی ۱۴۰۵/۰۶/۳۰2026-09-21 | $97.06 | $97.51 | $97.51 | $97.06 | -0.52% |
| هفته‌ی ۱۴۰۵/۰۶/۲۳2026-09-14 | $97.57 | $97.55 | $97.57 | $97.41 | -0.46% |
| هفته‌ی ۱۴۰۵/۰۶/۱۴2026-09-05 | $98.02 | $99.57 | $100.02 | $98.02 | -1.41% |
| هفته‌ی ۱۴۰۵/۰۶/۰۹2026-08-31 | $99.42 | $96.05 | $99.42 | $96.05 | +3.74% |
| هفته‌ی ۱۴۰۵/۰۶/۰۲2026-08-24 | $95.84 | $95.34 | $95.84 | $95.34 | +0.66% |
| هفته‌ی ۱۴۰۵/۰۵/۲۶2026-08-17 | $95.21 | $94.95 | $95.28 | $94.95 | +0.04% |
| هفته‌ی ۱۴۰۵/۰۵/۱۹2026-08-10 | $95.17 | $94.55 | $95.17 | $94.55 | +0.76% |
| هفته‌ی ۱۴۰۵/۰۵/۱۲2026-08-03 | $94.45 | $93.66 | $95.28 | $93.66 | -3.62% |
| هفته‌ی ۱۴۰۵/۰۵/۰۳2026-07-25 | $98.00 | $98.42 | $98.42 | $98.00 | -0.71% |
| هفته‌ی ۱۴۰۵/۰۴/۲۹2026-07-20 | $98.70 | $98.70 | $98.70 | $98.70 | -0.18% |
| هفته‌ی ۱۴۰۵/۰۴/۲۲2026-07-13 | $98.88 | $98.31 | $98.92 | $98.31 | +0.16% |
| هفته‌ی ۱۴۰۵/۰۴/۱۵2026-07-06 | $98.72 | $98.30 | $98.86 | $98.02 | +0.48% |
| هفته‌ی ۱۴۰۵/۰۴/۰۸2026-06-29 | $98.25 | $100.26 | $100.26 | $98.25 | -2.07% |
| هفته‌ی ۱۴۰۵/۰۴/۰۱2026-06-22 | $100.33 | $100.78 | $100.78 | $100.33 | -0.80% |
| هفته‌ی ۱۴۰۵/۰۳/۲۵2026-06-15 | $101.14 | $101.94 | $101.94 | $101.14 | -0.47% |
| هفته‌ی ۱۴۰۵/۰۳/۱۸2026-06-08 | $101.62 | $101.05 | $101.70 | $101.05 | -0.37% |
| هفته‌ی ۱۴۰۵/۰۳/۱۱2026-06-01 | $102.00 | $105.03 | $105.13 | $101.96 | -6.27% |
| هفته‌ی ۱۴۰۵/۰۳/۰۵2026-05-26 | $108.82 | $109.26 | $109.67 | $108.82 | -0.78% |
| هفته‌ی ۱۴۰۵/۰۲/۲۸2026-05-18 | $109.67 | $110.54 | $110.54 | $109.67 | -0.99% |
| هفته‌ی ۱۴۰۵/۰۲/۲۱2026-05-11 | $110.77 | $111.42 | $111.42 | $110.77 | -0.14% |
| هفته‌ی ۱۴۰۵/۰۲/۱۲2026-05-02 | $110.93 | $107.86 | $110.95 | $101.95 | +3.53% |
| هفته‌ی ۱۴۰۵/۰۲/۰۹2026-04-29 | $107.15 | $107.12 | $107.15 | $107.12 | +0.05% |
| هفته‌ی ۱۴۰۵/۰۱/۳۱2026-04-20 | $107.10 | $107.09 | $107.11 | $107.05 | +0.23% |
| هفته‌ی ۱۴۰۵/۰۱/۲۳2026-04-12 | $106.85 | $106.63 | $107.11 | $106.38 | +0.55% |
| هفته‌ی ۱۴۰۵/۰۱/۱۹2026-04-08 | $106.27 | $108.32 | $108.32 | $106.27 | -0.05% |
| هفته‌ی ۱۴۰۵/۰۱/۱۰2026-03-30 | $106.32 | $106.32 | $106.32 | $106.32 | +0.09% |
| هفته‌ی ۱۴۰۵/۰۱/۰۳2026-03-23 | $106.22 | $106.00 | $106.22 | $106.00 | +0.31% |
| هفته‌ی ۱۴۰۴/۱۲/۲۵2026-03-16 | $105.89 | $105.34 | $105.89 | $105.14 | +0.71% |
| هفته‌ی ۱۴۰۴/۱۲/۱۸2026-03-09 | $105.14 | $102.90 | $105.14 | $101.91 | +3.17% |
| هفته‌ی ۱۴۰۴/۱۲/۱۱2026-03-02 | $101.91 | $99.81 | $101.91 | $99.06 | +2.88% |
| هفته‌ی ۱۴۰۴/۱۲/۰۴2026-02-23 | $99.06 | $99.27 | $99.33 | $99.03 | -0.27% |
| هفته‌ی ۱۴۰۴/۱۱/۲۸2026-02-17 | $99.33 | $99.74 | $99.74 | $99.33 | -0.33% |
| هفته‌ی ۱۴۰۴/۱۱/۲۰2026-02-09 | $99.66 | $100.63 | $100.84 | $99.66 | -0.45% |
| هفته‌ی ۱۴۰۴/۱۱/۱۳2026-02-02 | $100.11 | $102.66 | $102.66 | $100.11 | -5.22% |
| هفته‌ی ۱۴۰۴/۱۱/۰۶2026-01-26 | $105.62 | $106.36 | $106.36 | $105.62 | -0.75% |
| هفته‌ی ۱۴۰۴/۱۰/۳۰2026-01-20 | $106.42 | $106.54 | $106.54 | $106.42 | -0.68% |
| هفته‌ی ۱۴۰۴/۱۰/۲۲2026-01-12 | $107.15 | $108.41 | $108.41 | $107.15 | -0.81% |
| هفته‌ی ۱۴۰۴/۱۰/۱۵2026-01-05 | $108.03 | $106.30 | $108.48 | $106.13 | +0.80% |
| هفته‌ی ۱۴۰۴/۱۰/۰۸2025-12-29 | $107.17 | $107.08 | $107.17 | $106.99 | +0.17% |
| هفته‌ی ۱۴۰۴/۱۰/۰۱2025-12-22 | $106.99 | $106.94 | $106.99 | $106.92 | +0.07% |
| هفته‌ی ۱۴۰۴/۰۹/۲۴2025-12-15 | $106.92 | $106.10 | $106.92 | $106.05 | +0.82% |
| هفته‌ی ۱۴۰۴/۰۹/۱۷2025-12-08 | $106.05 | $106.42 | $107.24 | $106.05 | -1.11% |
| هفته‌ی ۱۴۰۴/۰۹/۱۰2025-12-01 | $107.24 | $106.94 | $107.88 | $104.84 | +2.29% |
| هفته‌ی ۱۴۰۴/۰۹/۰۳2025-11-24 | $104.84 | $104.38 | $104.84 | $104.26 | +0.56% |
| هفته‌ی ۱۴۰۴/۰۸/۲۶2025-11-17 | $104.26 | $104.42 | $104.42 | $104.24 | +0.30% |
| هفته‌ی ۱۴۰۴/۰۸/۱۹2025-11-10 | $103.95 | $103.97 | $104.17 | $103.56 | +0.59% |
| هفته‌ی ۱۴۰۴/۰۸/۱۲2025-11-03 | $103.34 | $105.84 | $105.84 | $103.34 | -2.35% |
| هفته‌ی ۱۴۰۴/۰۸/۰۵2025-10-27 | $105.83 | $105.57 | $105.83 | $105.56 | +0.40% |
| هفته‌ی ۱۴۰۴/۰۷/۲۸2025-10-20 | $105.41 | $105.50 | $105.55 | $105.35 | +0.06% |
منبع تاریخچه: TGJU (tgju.org) · قدیمی‌ترین داده: ۱۳۸۹/۰۸/۰۲