سنگ آهن ۶۲٪ (سنگاپور)
$90.73دلار/تن+0.13%کهنه · ۳ ساعت پیش
- بیشترین
- $221.90
- کمترین
- $38.54
- میانگین پایانی
- $106.49
- تغییر در بازه
- -37.34%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| ۱۴۰۵ مهر2026-09-23 | $90.85 | $97.24 | $97.24 | $90.57 | -6.65% |
| ۱۴۰۵ شهریور2026-08-24 | $97.32 | $95.34 | $100.02 | $95.34 | +2.22% |
| ۱۴۰۵ مرداد2026-07-25 | $95.21 | $98.42 | $98.42 | $93.66 | -3.54% |
| ۱۴۰۵ تیر2026-06-22 | $98.70 | $100.78 | $100.78 | $98.02 | -2.41% |
| ۱۴۰۵ خرداد2026-05-22 | $101.14 | $109.67 | $109.79 | $101.05 | -7.88% |
| ۱۴۰۵ اردیبهشت2026-04-21 | $109.79 | $107.05 | $111.42 | $101.95 | +2.52% |
| ۱۴۰۵ فروردین2026-03-23 | $107.09 | $106.00 | $108.32 | $106.00 | +1.13% |
| ۱۴۰۴ اسفند2026-02-20 | $105.89 | $99.33 | $105.89 | $99.03 | +6.30% |
| ۱۴۰۴ بهمن2026-01-21 | $99.61 | $106.46 | $106.46 | $99.61 | -6.50% |
| ۱۴۰۴ دی2025-12-22 | $106.54 | $106.94 | $108.48 | $106.13 | -0.36% |
| ۱۴۰۴ آذر2025-11-24 | $106.92 | $104.38 | $107.88 | $104.26 | +2.55% |
| ۱۴۰۴ آبان2025-10-24 | $104.26 | $105.41 | $105.84 | $103.34 | -1.22% |
| ۱۴۰۴ مهر2025-09-24 | $105.55 | $105.54 | $106.53 | $104.02 | +0.06% |
| ۱۴۰۴ شهریور2025-08-25 | $105.49 | $101.60 | $106.08 | $101.42 | +4.01% |
| ۱۴۰۴ مرداد2025-07-23 | $101.42 | $98.58 | $102.41 | $98.27 | +3.21% |
| ۱۴۰۴ تیر2025-06-22 | $98.27 | $94.75 | $98.27 | $93.41 | +3.69% |
| ۱۴۰۴ خرداد2025-05-22 | $94.77 | $99.81 | $99.89 | $94.71 | -5.13% |
| ۱۴۰۴ اردیبهشت2025-04-21 | $99.89 | $99.88 | $100.75 | $97.41 | -0.03% |
| ۱۴۰۴ فروردین2025-03-21 | $99.92 | $102.00 | $104.25 | $99.05 | -2.18% |
| ۱۴۰۳ اسفند2025-02-19 | $102.15 | $106.76 | $107.19 | $100.72 | -4.30% |
| ۱۴۰۳ بهمن2025-01-22 | $106.74 | $101.40 | $107.26 | $101.21 | +5.46% |
| ۱۴۰۳ دی2024-12-24 | $101.21 | $104.08 | $104.08 | $97.74 | -2.53% |
| ۱۴۰۳ آذر2024-11-21 | $103.84 | $102.02 | $106.34 | $101.95 | +1.85% |
| ۱۴۰۳ آبان2024-10-22 | $101.95 | $104.94 | $105.22 | $101.63 | -3.12% |
| ۱۴۰۳ مهر2024-09-23 | $105.23 | $91.60 | $112.39 | $91.60 | +14.47% |
| ۱۴۰۳ شهریور2024-08-22 | $91.93 | $98.19 | $100.55 | $91.28 | -6.56% |
| ۱۴۰۳ مرداد2024-07-22 | $98.38 | $108.16 | $108.45 | $97.81 | -9.29% |
| ۱۴۰۳ تیر2024-06-22 | $108.45 | $106.96 | $113.06 | $106.46 | +1.21% |
| ۱۴۰۳ خرداد2024-05-21 | $107.15 | $117.57 | $117.74 | $106.27 | -8.61% |
| ۱۴۰۳ اردیبهشت2024-04-22 | $117.24 | $108.62 | $119.56 | $108.62 | +8.30% |
| ۱۴۰۳ فروردین2024-03-21 | $108.25 | $110.64 | $110.94 | $99.89 | -2.42% |
| ۱۴۰۲ اسفند2024-02-20 | $110.94 | $127.30 | $127.92 | $109.61 | -13.27% |
| ۱۴۰۲ بهمن2024-01-21 | $127.92 | $135.42 | $135.88 | $127.03 | -5.86% |
| ۱۴۰۲ دی2023-12-24 | $135.88 | $135.52 | $144.16 | $135.52 | +0.27% |
| ۱۴۰۲ آذر2023-11-23 | $135.52 | $130.16 | $136.67 | $129.84 | +4.37% |
| ۱۴۰۲ آبان2023-10-23 | $129.84 | $118.19 | $129.84 | $117.05 | +9.62% |
| ۱۴۰۲ مهر2023-09-26 | $118.45 | $136.50 | $136.50 | $117.40 | +5.91% |
| ۱۴۰۲ تیر2023-06-22 | $111.84 | $112.65 | $112.85 | $105.82 | -0.89% |
| ۱۴۰۲ خرداد2023-05-22 | $112.85 | $106.54 | $113.08 | $101.86 | +5.31% |
| ۱۴۰۲ اردیبهشت2023-04-25 | $107.16 | $116.71 | $117.60 | $103.55 | -8.57% |
| ۱۴۰۲ فروردین2023-03-22 | $117.21 | $128.91 | $128.91 | $117.21 | -8.24% |
| ۱۴۰۱ اسفند2023-02-20 | $127.73 | $126.34 | $130.49 | $121.04 | +2.23% |
| ۱۴۰۱ بهمن2023-01-22 | $124.94 | $122.15 | $126.33 | $119.33 | +2.28% |
| ۱۴۰۱ دی2022-12-22 | $122.16 | $110.48 | $122.89 | $110.43 | +10.62% |
| ۱۴۰۱ آذر2022-11-22 | $110.43 | $91.94 | $110.74 | $91.45 | +20.75% |
| ۱۴۰۱ آبان2022-10-23 | $91.45 | $94.51 | $95.74 | $78.27 | -3.59% |
| ۱۴۰۱ مهر2022-09-25 | $94.86 | $99.01 | $99.01 | $91.76 | -4.08% |
| ۱۴۰۱ شهریور2022-08-23 | $98.89 | $103.18 | $106.18 | $94.45 | -6.33% |
| ۱۴۰۱ مرداد2022-07-24 | $105.57 | $105.42 | $119.00 | $100.21 | +0.17% |
| ۱۴۰۱ تیر2022-06-22 | $105.39 | $111.16 | $131.45 | $96.97 | -17.61% |
| ۱۴۰۱ خرداد2022-05-22 | $127.92 | $133.99 | $145.88 | $113.29 | -3.95% |
| ۱۴۰۱ اردیبهشت2022-04-21 | $133.18 | $152.30 | $154.27 | $128.65 | -13.67% |
| ۱۴۰۱ فروردین2022-03-22 | $154.27 | $149.57 | $161.84 | $149.08 | +3.07% |
| ۱۴۰۰ اسفند2022-02-21 | $149.68 | $143.26 | $167.28 | $128.78 | +16.23% |
| ۱۴۰۰ بهمن2022-01-23 | $128.78 | $128.74 | $153.02 | $128.74 | -0.55% |
| ۱۴۰۰ دی2021-12-26 | $129.49 | $112.99 | $135.36 | $112.24 | +15.06% |
| ۱۴۰۰ آذر2021-11-22 | $112.54 | $96.47 | $127.59 | $93.39 | +20.51% |
| ۱۴۰۰ آبان2021-10-24 | $93.39 | $122.06 | $122.50 | $86.15 | -23.76% |
| ۱۴۰۰ مهر2021-09-23 | $122.50 | $110.58 | $130.24 | $105.65 | +1.47% |
| ۱۴۰۰ شهریور2021-08-23 | $120.73 | $160.07 | $161.79 | $94.59 | -24.26% |
| ۱۴۰۰ مرداد2021-07-23 | $159.40 | $193.25 | $216.03 | $123.10 | -26.21% |
| ۱۴۰۰ تیر2021-06-22 | $216.03 | $196.99 | $219.77 | $174.47 | +1.21% |
| ۱۴۰۰ خرداد2021-05-22 | $213.45 | $185.58 | $214.69 | $170.00 | +2.07% |
| ۱۴۰۰ اردیبهشت2021-04-21 | $209.13 | $176.20 | $221.90 | $164.46 | +17.13% |
| ۱۴۰۰ فروردین2021-03-21 | $178.54 | $149.13 | $178.54 | $129.92 | +16.59% |
| ۱۳۹۹ اسفند2021-02-19 | $153.14 | $168.20 | $174.94 | $134.72 | -6.66% |
| ۱۳۹۹ بهمن2021-01-20 | $164.07 | $169.98 | $169.98 | $125.55 | -3.40% |
| ۱۳۹۹ دی2020-12-21 | $169.85 | $155.11 | $174.32 | $153.45 | -2.56% |
| ۱۳۹۹ آذر2020-11-21 | $174.32 | $120.77 | $174.32 | $116.05 | +41.32% |
| ۱۳۹۹ آبان2020-10-22 | $123.35 | $121.02 | $124.30 | $111.09 | +1.66% |
| ۱۳۹۹ مهر2020-09-22 | $121.34 | $124.79 | $125.73 | $108.24 | -3.49% |
| ۱۳۹۹ شهریور2020-08-23 | $125.73 | $122.57 | $128.86 | $109.03 | +2.39% |
| ۱۳۹۹ مرداد2020-07-22 | $122.79 | $107.78 | $123.74 | $97.45 | +14.35% |
| ۱۳۹۹ تیر2020-06-21 | $107.38 | $100.60 | $108.16 | $94.80 | +4.21% |
| ۱۳۹۹ خرداد2020-05-21 | $103.04 | $91.42 | $103.46 | $83.04 | +13.11% |
| ۱۳۹۹ اردیبهشت2020-04-20 | $91.10 | $83.92 | $91.10 | $80.14 | +7.90% |
| ۱۳۹۹ فروردین2020-03-21 | $84.43 | $81.58 | $88.02 | $77.92 | -0.24% |
| ۱۳۹۸ اسفند2020-02-20 | $84.63 | $88.44 | $89.13 | $81.29 | -1.76% |
| ۱۳۹۸ بهمن2020-01-21 | $86.15 | $94.80 | $94.80 | $68.88 | -3.80% |
| ۱۳۹۸ دی2019-12-22 | $89.55 | $91.72 | $94.83 | $85.97 | -1.30% |
| ۱۳۹۸ آذر2019-11-24 | $90.73 | $88.46 | $92.53 | $84.60 | +4.95% |
| ۱۳۹۸ آبان2019-10-23 | $86.45 | $84.07 | $92.91 | $72.22 | -4.42% |
| ۱۳۹۸ مهر2019-09-23 | $90.45 | $93.21 | $93.53 | $82.46 | -3.25% |
| ۱۳۹۸ شهریور2019-08-25 | $93.49 | $109.18 | $109.18 | $78.69 | +16.45% |
| ۱۳۹۸ مرداد2019-07-23 | $80.28 | $111.30 | $117.14 | $80.28 | -26.47% |
| ۱۳۹۸ تیر2019-06-23 | $109.18 | $108.99 | $117.40 | $107.93 | -1.31% |
| ۱۳۹۸ خرداد2019-05-22 | $110.63 | $99.89 | $112.03 | $93.24 | +9.07% |
| ۱۳۹۸ اردیبهشت2019-04-21 | $101.43 | $93.20 | $101.43 | $89.31 | +13.57% |
| ۱۳۹۸ فروردین2019-03-21 | $89.31 | $85.65 | $93.97 | $82.38 | +8.41% |
| ۱۳۹۷ اسفند2019-02-20 | $82.38 | $83.07 | $87.94 | $80.77 | -3.34% |
| ۱۳۹۷ بهمن2019-01-21 | $85.23 | $74.55 | $92.00 | $73.83 | +13.26% |
| ۱۳۹۷ دی2018-12-23 | $75.25 | $68.79 | $75.25 | $68.79 | +9.07% |
| ۱۳۹۷ آذر2018-11-23 | $68.99 | $74.21 | $74.21 | $63.78 | -7.84% |
| ۱۳۹۷ آبان2018-10-23 | $74.86 | $72.05 | $75.58 | $70.06 | +4.28% |
| ۱۳۹۷ مهر2018-09-23 | $71.79 | $68.68 | $71.79 | $68.11 | +4.51% |
| ۱۳۹۷ شهریور2018-08-23 | $68.69 | $67.48 | $69.36 | $66.03 | +1.70% |
| ۱۳۹۷ مرداد2018-07-23 | $67.54 | $64.80 | $69.35 | $63.73 | +5.98% |
| ۱۳۹۷ تیر2018-06-22 | $63.73 | $64.89 | $64.93 | $62.75 | -1.85% |
| ۱۳۹۷ خرداد2018-05-22 | $64.93 | $64.34 | $66.26 | $63.57 | +0.48% |
| ۱۳۹۷ اردیبهشت2018-04-22 | $64.62 | $67.91 | $69.70 | $64.62 | -7.29% |
| ۱۳۹۷ فروردین2018-03-21 | $69.70 | $75.86 | $75.86 | $68.25 | -2.69% |
| ۱۳۹۶ اسفند2018-02-20 | $71.63 | $77.31 | $78.42 | $70.56 | -7.47% |
| ۱۳۹۶ بهمن2018-01-21 | $77.41 | $76.60 | $77.41 | $71.99 | +0.95% |
| ۱۳۹۶ دی2017-12-25 | $76.68 | $71.01 | $77.73 | $71.01 | +8.20% |
| ۱۳۹۶ آذر2017-11-22 | $70.87 | $65.01 | $72.11 | $62.55 | +9.62% |
| ۱۳۹۶ آبان2017-10-23 | $64.65 | $60.73 | $64.65 | $58.62 | +6.51% |
| ۱۳۹۶ مهر2017-09-24 | $60.70 | $70.50 | $70.94 | $59.26 | -15.16% |
| ۱۳۹۶ شهریور2017-08-23 | $71.55 | $74.99 | $77.87 | $51.80 | -4.37% |
| ۱۳۹۶ مرداد2017-07-23 | $74.82 | $65.39 | $75.37 | $65.39 | +14.77% |
| ۱۳۹۶ تیر2017-06-22 | $65.19 | $54.73 | $65.99 | $54.73 | +19.26% |
| ۱۳۹۶ خرداد2017-05-22 | $54.66 | $61.90 | $61.90 | $54.01 | -11.75% |
| ۱۳۹۶ اردیبهشت2017-04-23 | $61.94 | $70.67 | $70.67 | $60.72 | -12.67% |
| ۱۳۹۶ فروردین2017-03-21 | $70.93 | $88.59 | $88.59 | $70.74 | -20.29% |
| ۱۳۹۵ اسفند2017-02-20 | $88.99 | $87.28 | $89.62 | $84.42 | +3.00% |
| ۱۳۹۵ بهمن2017-01-22 | $86.40 | $79.60 | $87.47 | $79.15 | +8.67% |
| ۱۳۹۵ دی2016-12-21 | $79.51 | $79.80 | $82.00 | $74.37 | -0.61% |
| ۱۳۹۵ آذر2016-11-21 | $80.00 | $70.88 | $81.35 | $70.88 | +14.29% |
| ۱۳۹۵ آبان2016-10-23 | $70.00 | $56.74 | $73.62 | $56.74 | +23.67% |
| ۱۳۹۵ مهر2016-09-22 | $56.60 | $56.93 | $57.27 | $54.97 | -0.53% |
| ۱۳۹۵ شهریور2016-08-22 | $56.90 | $60.78 | $60.78 | $56.88 | -6.21% |
| ۱۳۹۵ مرداد2016-07-24 | $60.67 | $56.15 | $60.99 | $56.15 | +8.26% |
| ۱۳۹۵ تیر2016-06-21 | $56.04 | $50.83 | $56.36 | $50.83 | +10.79% |
| ۱۳۹۵ خرداد2016-05-22 | $50.58 | $55.78 | $55.78 | $47.46 | -9.68% |
| ۱۳۹۵ اردیبهشت2016-04-20 | $56.00 | $58.50 | $64.00 | $55.49 | -3.50% |
| ۱۳۹۵ فروردین2016-03-20 | $58.03 | $55.74 | $58.03 | $52.65 | +4.48% |
| ۱۳۹۴ اسفند2016-02-21 | $55.54 | $45.59 | $58.81 | $45.59 | +22.90% |
| ۱۳۹۴ بهمن2016-01-21 | $45.19 | $41.11 | $45.19 | $41.11 | +9.98% |
| ۱۳۹۴ دی2015-12-22 | $41.09 | $39.02 | $41.95 | $39.02 | +5.41% |
| ۱۳۹۴ آذر2015-11-22 | $38.98 | $46.81 | $46.81 | $38.54 | -16.90% |
| ۱۳۹۴ آبان2015-10-25 | $46.91 | $53.40 | $53.40 | $46.35 | -12.27% |
| ۱۳۹۴ مهر2015-09-23 | $53.47 | $56.59 | $56.59 | $52.78 | -5.51% |
| ۱۳۹۴ شهریور2015-08-23 | $56.59 | $55.48 | $57.35 | $54.93 | +1.58% |
| ۱۳۹۴ مرداد2015-07-23 | $55.71 | $51.08 | $55.71 | $51.08 | +8.87% |
| ۱۳۹۴ تیر2015-06-22 | $51.17 | $62.76 | $62.76 | $47.75 | -18.22% |
| ۱۳۹۴ خرداد2015-05-25 | $62.57 | $59.66 | $64.22 | $59.50 | +4.95% |
| ۱۳۹۴ اردیبهشت2015-04-21 | $59.62 | $49.30 | $60.20 | $49.30 | +21.92% |
| ۱۳۹۴ فروردین2015-03-22 | $48.90 | $57.76 | $57.79 | $47.07 | -15.46% |
| ۱۳۹۳ اسفند2015-02-22 | $57.84 | $62.57 | $62.63 | $57.84 | -7.35% |
| ۱۳۹۳ بهمن2015-01-21 | $62.43 | $68.64 | $68.64 | $61.76 | -9.13% |
| ۱۳۹۳ دی2014-12-22 | $68.70 | $68.87 | $71.57 | $68.70 | -0.51% |
| ۱۳۹۳ آذر2014-11-23 | $69.05 | $74.02 | $74.02 | $69.02 | -6.82% |
| ۱۳۹۳ آبان2014-10-23 | $74.10 | $80.45 | $80.45 | $74.00 | -7.85% |
| ۱۳۹۳ مهر2014-09-23 | $80.41 | $82.94 | $82.94 | $78.33 | -3.21% |
| ۱۳۹۳ شهریور2014-08-24 | $83.08 | $93.43 | $93.43 | $83.08 | -11.33% |
| ۱۳۹۳ مرداد2014-07-23 | $93.70 | $95.99 | $96.07 | $93.70 | -2.47% |
| ۱۳۹۳ تیر2014-06-22 | $96.07 | $92.34 | $97.01 | $92.34 | +4.21% |
| ۱۳۹۳ خرداد2014-05-22 | $92.19 | $101.80 | $101.80 | $91.25 | -9.83% |
| ۱۳۹۳ اردیبهشت2014-04-21 | $102.24 | $116.00 | $116.00 | $101.97 | -12.07% |
| ۱۳۹۳ فروردین2014-03-23 | $116.27 | $111.43 | $118.70 | $111.43 | +4.34% |
| ۱۳۹۲ اسفند2014-02-20 | $111.43 | $122.27 | $122.27 | $109.20 | -8.79% |
| ۱۳۹۲ بهمن2014-01-21 | $122.17 | $129.23 | $129.23 | $120.68 | -5.43% |
| ۱۳۹۲ دی2013-12-22 | $129.18 | $136.28 | $136.28 | $128.75 | -5.44% |
| ۱۳۹۲ آذر2013-11-24 | $136.61 | $136.37 | $138.70 | $136.16 | +0.21% |
| ۱۳۹۲ آبان2013-10-23 | $136.33 | $132.68 | $136.33 | $132.57 | +2.81% |
| ۱۳۹۲ مهر2013-09-23 | $132.60 | $134.48 | $134.48 | $127.43 | -1.45% |
| ۱۳۹۲ شهریور2013-08-25 | $134.55 | $136.92 | $137.05 | $133.00 | -1.70% |
| ۱۳۹۲ مرداد2013-07-23 | $136.87 | $127.58 | $137.50 | $127.12 | +7.33% |
| ۱۳۹۲ تیر2013-06-23 | $127.52 | $115.00 | $127.52 | $114.67 | +10.72% |
| ۱۳۹۲ خرداد2013-05-22 | $115.17 | $126.71 | $126.73 | $111.25 | -9.37% |
| ۱۳۹۲ اردیبهشت2013-04-21 | $127.08 | $138.15 | $138.15 | $126.00 | -8.10% |
| ۱۳۹۲ فروردین2013-03-21 | $138.28 | $140.90 | $140.90 | $136.54 | -1.79% |
| ۱۳۹۱ اسفند2013-02-19 | $140.80 | $155.39 | $155.52 | $140.71 | -9.41% |
| ۱۳۹۱ بهمن2013-01-21 | $155.43 | $151.35 | $157.30 | $150.70 | +2.55% |
| ۱۳۹۱ دی2012-12-23 | $151.57 | $129.75 | $152.78 | $128.23 | +18.76% |
| ۱۳۹۱ آذر2012-11-22 | $127.63 | $120.26 | $127.63 | $113.79 | +6.11% |
| ۱۳۹۱ آبان2012-10-22 | $120.28 | $112.21 | $120.64 | $112.21 | +7.23% |
| ۱۳۹۱ مهر2012-09-23 | $112.17 | $98.50 | $112.17 | $98.50 | +14.23% |
| ۱۳۹۱ شهریور2012-08-22 | $98.20 | $111.10 | $111.10 | $85.20 | -12.24% |
| ۱۳۹۱ مرداد2012-07-22 | $111.90 | $131.00 | $131.00 | $111.90 | -14.90% |
| ۱۳۹۱ تیر2012-06-21 | $131.50 | $134.50 | $134.70 | $131.50 | -2.23% |
| ۱۳۹۱ خرداد2012-05-21 | $134.50 | $137.80 | $137.80 | $129.80 | -2.54% |
| ۱۳۹۱ اردیبهشت2012-04-22 | $138.00 | $148.20 | $148.20 | $137.90 | -6.95% |
| ۱۳۹۱ فروردین2012-03-20 | $148.30 | $143.70 | $149.40 | $143.70 | +3.20% |
| ۱۳۹۰ اسفند2012-02-20 | $143.70 | $139.90 | $143.70 | $137.90 | +2.72% |
| ۱۳۹۰ بهمن2012-01-22 | $139.90 | $139.00 | $144.70 | $139.00 | +0.79% |
| ۱۳۹۰ دی2011-12-22 | $138.80 | $136.10 | $138.80 | $135.70 | +1.98% |
| ۱۳۹۰ آذر2011-11-22 | $136.10 | $135.80 | $136.70 | $135.50 | +0.29% |
| ۱۳۹۰ آبان2011-10-23 | $135.70 | $157.50 | $157.50 | $125.60 | -14.11% |
| ۱۳۹۰ مهر2011-09-25 | $158.00 | $178.10 | $178.10 | $158.00 | -11.39% |
| ۱۳۹۰ شهریور2011-08-23 | $178.30 | $177.20 | $179.50 | $177.20 | +0.68% |
| ۱۳۹۰ مرداد2011-07-24 | $177.10 | $172.70 | $177.90 | $172.70 | +2.61% |
| ۱۳۹۰ تیر2011-06-22 | $172.60 | $166.00 | $172.60 | $163.90 | +4.61% |
| ۱۳۹۰ خرداد2011-05-22 | $165.00 | $163.50 | $172.80 | $163.50 | +0.55% |
| ۱۳۹۰ اردیبهشت2011-04-24 | $164.10 | $179.50 | $179.50 | $164.10 | -8.53% |
| ۱۳۹۰ فروردین2011-03-21 | $179.40 | $170.00 | $181.10 | $169.30 | +5.97% |
| ۱۳۸۹ اسفند2011-02-21 | $169.30 | $187.70 | $187.70 | $163.10 | -9.71% |
| ۱۳۸۹ بهمن2011-01-23 | $187.50 | $179.00 | $188.90 | $179.00 | +5.34% |
| ۱۳۸۹ دی2010-12-22 | $178.00 | $168.80 | $179.50 | $168.30 | +5.45% |
| ۱۳۸۹ آذر2010-11-22 | $168.80 | $161.00 | $169.90 | $160.50 | +5.50% |
| ۱۳۸۹ آبان2010-10-24 | $160.00 | $145.00 | $162.00 | $144.00 | — |
منبع تاریخچه: TGJU (tgju.org) · قدیمی‌ترین داده: ۱۳۸۹/۰۸/۰۲