سنگ آهن ۶۲٪ (سنگاپور)
$90.85دلار/تن0.00%کهنه · ۲ روز پیش
- بیشترین
- $167.28
- کمترین
- $78.27
- میانگین پایانی
- $110.34
- تغییر در بازه
- -25.56%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| ۱۴۰۵ مهر2026-09-23 | $90.86 | $97.24 | $97.24 | $90.57 | -6.64% |
| ۱۴۰۵ شهریور2026-08-24 | $97.32 | $95.34 | $100.02 | $95.34 | +2.22% |
| ۱۴۰۵ مرداد2026-07-25 | $95.21 | $98.42 | $98.42 | $93.66 | -3.54% |
| ۱۴۰۵ تیر2026-06-22 | $98.70 | $100.78 | $100.78 | $98.02 | -2.41% |
| ۱۴۰۵ خرداد2026-05-22 | $101.14 | $109.67 | $109.79 | $101.05 | -7.88% |
| ۱۴۰۵ اردیبهشت2026-04-21 | $109.79 | $107.05 | $111.42 | $101.95 | +2.52% |
| ۱۴۰۵ فروردین2026-03-23 | $107.09 | $106.00 | $108.32 | $106.00 | +1.13% |
| ۱۴۰۴ اسفند2026-02-20 | $105.89 | $99.33 | $105.89 | $99.03 | +6.30% |
| ۱۴۰۴ بهمن2026-01-21 | $99.61 | $106.46 | $106.46 | $99.61 | -6.50% |
| ۱۴۰۴ دی2025-12-22 | $106.54 | $106.94 | $108.48 | $106.13 | -0.36% |
| ۱۴۰۴ آذر2025-11-24 | $106.92 | $104.38 | $107.88 | $104.26 | +2.55% |
| ۱۴۰۴ آبان2025-10-24 | $104.26 | $105.41 | $105.84 | $103.34 | -1.22% |
| ۱۴۰۴ مهر2025-09-24 | $105.55 | $105.54 | $106.53 | $104.02 | +0.06% |
| ۱۴۰۴ شهریور2025-08-25 | $105.49 | $101.60 | $106.08 | $101.42 | +4.01% |
| ۱۴۰۴ مرداد2025-07-23 | $101.42 | $98.58 | $102.41 | $98.27 | +3.21% |
| ۱۴۰۴ تیر2025-06-22 | $98.27 | $94.75 | $98.27 | $93.41 | +3.69% |
| ۱۴۰۴ خرداد2025-05-22 | $94.77 | $99.81 | $99.89 | $94.71 | -5.13% |
| ۱۴۰۴ اردیبهشت2025-04-21 | $99.89 | $99.88 | $100.75 | $97.41 | -0.03% |
| ۱۴۰۴ فروردین2025-03-21 | $99.92 | $102.00 | $104.25 | $99.05 | -2.18% |
| ۱۴۰۳ اسفند2025-02-19 | $102.15 | $106.76 | $107.19 | $100.72 | -4.30% |
| ۱۴۰۳ بهمن2025-01-22 | $106.74 | $101.40 | $107.26 | $101.21 | +5.46% |
| ۱۴۰۳ دی2024-12-24 | $101.21 | $104.08 | $104.08 | $97.74 | -2.53% |
| ۱۴۰۳ آذر2024-11-21 | $103.84 | $102.02 | $106.34 | $101.95 | +1.85% |
| ۱۴۰۳ آبان2024-10-22 | $101.95 | $104.94 | $105.22 | $101.63 | -3.12% |
| ۱۴۰۳ مهر2024-09-23 | $105.23 | $91.60 | $112.39 | $91.60 | +14.47% |
| ۱۴۰۳ شهریور2024-08-22 | $91.93 | $98.19 | $100.55 | $91.28 | -6.56% |
| ۱۴۰۳ مرداد2024-07-22 | $98.38 | $108.16 | $108.45 | $97.81 | -9.29% |
| ۱۴۰۳ تیر2024-06-22 | $108.45 | $106.96 | $113.06 | $106.46 | +1.21% |
| ۱۴۰۳ خرداد2024-05-21 | $107.15 | $117.57 | $117.74 | $106.27 | -8.61% |
| ۱۴۰۳ اردیبهشت2024-04-22 | $117.24 | $108.62 | $119.56 | $108.62 | +8.30% |
| ۱۴۰۳ فروردین2024-03-21 | $108.25 | $110.64 | $110.94 | $99.89 | -2.42% |
| ۱۴۰۲ اسفند2024-02-20 | $110.94 | $127.30 | $127.92 | $109.61 | -13.27% |
| ۱۴۰۲ بهمن2024-01-21 | $127.92 | $135.42 | $135.88 | $127.03 | -5.86% |
| ۱۴۰۲ دی2023-12-24 | $135.88 | $135.52 | $144.16 | $135.52 | +0.27% |
| ۱۴۰۲ آذر2023-11-23 | $135.52 | $130.16 | $136.67 | $129.84 | +4.37% |
| ۱۴۰۲ آبان2023-10-23 | $129.84 | $118.19 | $129.84 | $117.05 | +9.62% |
| ۱۴۰۲ مهر2023-09-26 | $118.45 | $136.50 | $136.50 | $117.40 | +5.91% |
| ۱۴۰۲ تیر2023-06-22 | $111.84 | $112.65 | $112.85 | $105.82 | -0.89% |
| ۱۴۰۲ خرداد2023-05-22 | $112.85 | $106.54 | $113.08 | $101.86 | +5.31% |
| ۱۴۰۲ اردیبهشت2023-04-25 | $107.16 | $116.71 | $117.60 | $103.55 | -8.57% |
| ۱۴۰۲ فروردین2023-03-22 | $117.21 | $128.91 | $128.91 | $117.21 | -8.24% |
| ۱۴۰۱ اسفند2023-02-20 | $127.73 | $126.34 | $130.49 | $121.04 | +2.23% |
| ۱۴۰۱ بهمن2023-01-22 | $124.94 | $122.15 | $126.33 | $119.33 | +2.28% |
| ۱۴۰۱ دی2022-12-22 | $122.16 | $110.48 | $122.89 | $110.43 | +10.62% |
| ۱۴۰۱ آذر2022-11-22 | $110.43 | $91.94 | $110.74 | $91.45 | +20.75% |
| ۱۴۰۱ آبان2022-10-23 | $91.45 | $94.51 | $95.74 | $78.27 | -3.59% |
| ۱۴۰۱ مهر2022-09-25 | $94.86 | $99.01 | $99.01 | $91.76 | -4.08% |
| ۱۴۰۱ شهریور2022-08-23 | $98.89 | $103.18 | $106.18 | $94.45 | -6.33% |
| ۱۴۰۱ مرداد2022-07-24 | $105.57 | $105.42 | $119.00 | $100.21 | +0.17% |
| ۱۴۰۱ تیر2022-06-22 | $105.39 | $111.16 | $131.45 | $96.97 | -17.61% |
| ۱۴۰۱ خرداد2022-05-22 | $127.92 | $133.99 | $145.88 | $113.29 | -3.95% |
| ۱۴۰۱ اردیبهشت2022-04-21 | $133.18 | $152.30 | $154.27 | $128.65 | -13.67% |
| ۱۴۰۱ فروردین2022-03-22 | $154.27 | $149.57 | $161.84 | $149.08 | +3.07% |
| ۱۴۰۰ اسفند2022-02-21 | $149.68 | $143.26 | $167.28 | $128.78 | +16.23% |
| ۱۴۰۰ بهمن2022-01-23 | $128.78 | $128.74 | $153.02 | $128.74 | -0.55% |
| ۱۴۰۰ دی2021-12-26 | $129.49 | $112.99 | $135.36 | $112.24 | +15.06% |
| ۱۴۰۰ آذر2021-11-22 | $112.54 | $96.47 | $127.59 | $93.39 | +20.51% |
| ۱۴۰۰ آبان2021-10-24 | $93.39 | $122.06 | $122.50 | $86.15 | -23.76% |
منبع تاریخچه: TGJU (tgju.org) · قدیمی‌ترین داده: ۱۳۸۹/۰۸/۰۲