گازوئیل (Heating Oil)
$4.729دلار/گالن+3.31%کهنه · ۱۰ دقیقه پیش
- بیشترین
- $5.859
- کمترین
- $0.493
- میانگین پایانی
- $2.060
- تغییر در بازه
- +364.72%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| هفته‌ی ۱۴۰۵/۰۷/۲۶2026-10-18 | $4.577 | $4.680 | $5.018 | $4.553 | -6.56% |
| هفته‌ی ۱۴۰۵/۰۷/۱۹2026-10-11 | $4.899 | $4.677 | $4.984 | $4.582 | +3.39% |
| هفته‌ی ۱۴۰۵/۰۷/۱۲2026-10-04 | $4.738 | $4.564 | $4.913 | $4.351 | +5.27% |
| هفته‌ی ۱۴۰۵/۰۷/۰۶2026-09-28 | $4.501 | $4.813 | $5.427 | $4.385 | -3.92% |
| هفته‌ی ۱۴۰۵/۰۶/۳۰2026-09-21 | $4.685 | $5.114 | $5.187 | $4.519 | -7.38% |
| هفته‌ی ۱۴۰۵/۰۶/۲۳2026-09-14 | $5.058 | $5.020 | $5.297 | $4.908 | +1.99% |
| هفته‌ی ۱۴۰۵/۰۶/۱۷2026-09-08 | $4.959 | $4.580 | $5.166 | $4.536 | +9.23% |
| هفته‌ی ۱۴۰۵/۰۶/۰۹2026-08-31 | $4.540 | $4.424 | $4.766 | $4.400 | +4.21% |
| هفته‌ی ۱۴۰۵/۰۶/۰۲2026-08-24 | $4.357 | $4.450 | $4.462 | $4.073 | -3.07% |
| هفته‌ی ۱۴۰۵/۰۵/۲۶2026-08-17 | $4.495 | $4.291 | $4.556 | $4.240 | +4.95% |
| هفته‌ی ۱۴۰۵/۰۵/۱۹2026-08-10 | $4.283 | $3.901 | $4.324 | $3.901 | +9.75% |
| هفته‌ی ۱۴۰۵/۰۵/۱۲2026-08-03 | $3.902 | $3.978 | $4.066 | $3.672 | -5.32% |
| هفته‌ی ۱۴۰۵/۰۵/۰۵2026-07-27 | $4.122 | $4.120 | $4.389 | $4.017 | -1.41% |
| هفته‌ی ۱۴۰۵/۰۴/۲۹2026-07-20 | $4.181 | $4.107 | $4.385 | $4.001 | +2.85% |
| هفته‌ی ۱۴۰۵/۰۴/۲۲2026-07-13 | $4.065 | $3.613 | $4.128 | $3.613 | +14.39% |
| هفته‌ی ۱۴۰۵/۰۴/۱۵2026-07-06 | $3.553 | $3.248 | $3.771 | $3.224 | +11.66% |
| هفته‌ی ۱۴۰۵/۰۴/۰۸2026-06-29 | $3.182 | $3.264 | $3.406 | $3.151 | -0.81% |
| هفته‌ی ۱۴۰۵/۰۴/۰۱2026-06-22 | $3.208 | $3.233 | $3.326 | $3.047 | +2.59% |
| هفته‌ی ۱۴۰۵/۰۳/۲۵2026-06-15 | $3.127 | $3.345 | $3.352 | $3.041 | -8.14% |
| هفته‌ی ۱۴۰۵/۰۳/۱۸2026-06-08 | $3.404 | $3.660 | $3.787 | $3.312 | -5.10% |
| هفته‌ی ۱۴۰۵/۰۳/۱۱2026-06-01 | $3.587 | $3.545 | $3.878 | $3.515 | +1.42% |
| هفته‌ی ۱۴۰۵/۰۳/۰۵2026-05-26 | $3.537 | $3.823 | $3.824 | $3.511 | -9.02% |
| هفته‌ی ۱۴۰۵/۰۲/۲۸2026-05-18 | $3.888 | $4.053 | $4.181 | $3.789 | -4.09% |
| هفته‌ی ۱۴۰۵/۰۲/۲۱2026-05-11 | $4.053 | $3.948 | $4.175 | $3.866 | +3.96% |
| هفته‌ی ۱۴۰۵/۰۲/۱۴2026-05-04 | $3.899 | $3.921 | $4.125 | $3.554 | -1.20% |
| هفته‌ی ۱۴۰۵/۰۲/۰۷2026-04-27 | $3.946 | $3.981 | $4.296 | $3.890 | +1.52% |
| هفته‌ی ۱۴۰۵/۰۱/۳۱2026-04-20 | $3.887 | $3.595 | $4.113 | $3.468 | +14.42% |
| هفته‌ی ۱۴۰۵/۰۱/۲۴2026-04-13 | $3.397 | $4.020 | $4.136 | $3.260 | -9.68% |
| هفته‌ی ۱۴۰۵/۰۱/۱۷2026-04-06 | $3.762 | $4.443 | $4.584 | $3.599 | -13.75% |
| هفته‌ی ۱۴۰۵/۰۱/۱۰2026-03-30 | $4.361 | $4.602 | $4.657 | $3.947 | -2.99% |
| هفته‌ی ۱۴۰۵/۰۱/۰۳2026-03-23 | $4.496 | $4.714 | $4.835 | $3.819 | -2.45% |
| هفته‌ی ۱۴۰۴/۱۲/۲۵2026-03-16 | $4.608 | $4.050 | $4.706 | $3.819 | +14.79% |
| هفته‌ی ۱۴۰۴/۱۲/۱۸2026-03-09 | $4.015 | $3.782 | $4.471 | $3.120 | +10.83% |
| هفته‌ی ۱۴۰۴/۱۲/۱۱2026-03-02 | $3.622 | $2.862 | $3.749 | $2.765 | +35.62% |
| هفته‌ی ۱۴۰۴/۱۲/۰۴2026-02-23 | $2.671 | $2.579 | $2.742 | $2.563 | +3.29% |
| هفته‌ی ۱۴۰۴/۱۱/۲۸2026-02-17 | $2.586 | $2.390 | $2.659 | $2.354 | +8.29% |
| هفته‌ی ۱۴۰۴/۱۱/۲۰2026-02-09 | $2.388 | $2.387 | $2.480 | $2.364 | -1.05% |
| هفته‌ی ۱۴۰۴/۱۱/۱۳2026-02-02 | $2.413 | $2.515 | $2.515 | $2.333 | -11.78% |
| هفته‌ی ۱۴۰۴/۱۱/۰۶2026-01-26 | $2.736 | $2.463 | $2.774 | $2.463 | +12.65% |
| هفته‌ی ۱۴۰۴/۱۰/۳۰2026-01-20 | $2.428 | $2.232 | $2.457 | $2.226 | +8.53% |
| هفته‌ی ۱۴۰۴/۱۰/۲۲2026-01-12 | $2.238 | $2.135 | $2.294 | $2.118 | +4.81% |
| هفته‌ی ۱۴۰۴/۱۰/۱۵2026-01-05 | $2.135 | $2.122 | $2.174 | $2.047 | +0.94% |
| هفته‌ی ۱۴۰۴/۱۰/۰۸2025-12-29 | $2.115 | $2.118 | $2.175 | $2.098 | +0.38% |
| هفته‌ی ۱۴۰۴/۱۰/۰۱2025-12-22 | $2.107 | $2.130 | $2.198 | $2.104 | -0.70% |
| هفته‌ی ۱۴۰۴/۰۹/۲۴2025-12-15 | $2.122 | $2.206 | $2.217 | $2.111 | -3.46% |
| هفته‌ی ۱۴۰۴/۰۹/۱۷2025-12-08 | $2.198 | $2.363 | $2.371 | $2.191 | -6.98% |
| هفته‌ی ۱۴۰۴/۰۹/۱۰2025-12-01 | $2.363 | $2.320 | $2.380 | $2.269 | +1.28% |
| هفته‌ی ۱۴۰۴/۰۹/۰۳2025-11-24 | $2.333 | $2.440 | $2.455 | $2.313 | -5.02% |
| هفته‌ی ۱۴۰۴/۰۸/۲۶2025-11-17 | $2.456 | $2.522 | $2.717 | $2.430 | -2.95% |
| هفته‌ی ۱۴۰۴/۰۸/۱۹2025-11-10 | $2.531 | $2.485 | $2.593 | $2.447 | +1.97% |
| هفته‌ی ۱۴۰۴/۰۸/۱۲2025-11-03 | $2.482 | $2.401 | $2.568 | $2.373 | +2.09% |
| هفته‌ی ۱۴۰۴/۰۸/۰۵2025-10-27 | $2.431 | $2.411 | $2.467 | $2.351 | +1.17% |
| هفته‌ی ۱۴۰۴/۰۷/۲۸2025-10-20 | $2.403 | $2.180 | $2.429 | $2.166 | +10.23% |
| هفته‌ی ۱۴۰۴/۰۷/۲۱2025-10-13 | $2.180 | $2.212 | $2.261 | $2.117 | -1.11% |
| هفته‌ی ۱۴۰۴/۰۷/۱۴2025-10-06 | $2.204 | $2.239 | $2.315 | $2.188 | -1.43% |
| هفته‌ی ۱۴۰۴/۰۷/۰۷2025-09-29 | $2.236 | $2.417 | $2.425 | $2.228 | -7.93% |
| هفته‌ی ۱۴۰۴/۰۶/۳۱2025-09-22 | $2.429 | $2.302 | $2.445 | $2.271 | +5.65% |
| هفته‌ی ۱۴۰۴/۰۶/۲۴2025-09-15 | $2.299 | $2.298 | $2.401 | $2.291 | +0.39% |
| هفته‌ی ۱۴۰۴/۰۶/۱۷2025-09-08 | $2.290 | $2.296 | $2.355 | $2.257 | +0.13% |
| هفته‌ی ۱۴۰۴/۰۶/۱۱2025-09-02 | $2.287 | $2.266 | $2.391 | $2.246 | +0.90% |
| هفته‌ی ۱۴۰۴/۰۶/۰۳2025-08-25 | $2.267 | $2.314 | $2.360 | $2.264 | -1.79% |
| هفته‌ی ۱۴۰۴/۰۵/۲۷2025-08-18 | $2.308 | $2.229 | $2.334 | $2.188 | +3.73% |
| هفته‌ی ۱۴۰۴/۰۵/۲۰2025-08-11 | $2.225 | $2.268 | $2.301 | $2.206 | -2.38% |
| هفته‌ی ۱۴۰۴/۰۵/۱۳2025-08-04 | $2.279 | $2.280 | $2.331 | $2.239 | -0.90% |
| هفته‌ی ۱۴۰۴/۰۵/۰۶2025-07-28 | $2.300 | $2.397 | $2.477 | $2.285 | -4.42% |
| هفته‌ی ۱۴۰۴/۰۴/۳۰2025-07-21 | $2.406 | $2.457 | $2.513 | $2.381 | -1.91% |
| هفته‌ی ۱۴۰۴/۰۴/۲۳2025-07-14 | $2.453 | $2.464 | $2.594 | $2.355 | +0.23% |
| هفته‌ی ۱۴۰۴/۰۴/۱۶2025-07-07 | $2.447 | $2.374 | $2.468 | $2.371 | +1.59% |
| هفته‌ی ۱۴۰۴/۰۴/۰۹2025-06-30 | $2.409 | $2.321 | $2.424 | $2.255 | +4.41% |
| هفته‌ی ۱۴۰۴/۰۴/۰۲2025-06-23 | $2.307 | $2.669 | $2.740 | $2.220 | -9.23% |
| هفته‌ی ۱۴۰۴/۰۳/۲۶2025-06-16 | $2.542 | $2.460 | $2.695 | $2.300 | +7.76% |
| هفته‌ی ۱۴۰۴/۰۳/۱۹2025-06-09 | $2.359 | $2.133 | $2.396 | $2.120 | +10.98% |
| هفته‌ی ۱۴۰۴/۰۳/۱۲2025-06-02 | $2.125 | $2.004 | $2.132 | $2.004 | +5.36% |
| هفته‌ی ۱۴۰۴/۰۳/۰۶2025-05-27 | $2.017 | $2.111 | $2.118 | $2.007 | -4.16% |
| هفته‌ی ۱۴۰۴/۰۲/۲۹2025-05-19 | $2.105 | $2.144 | $2.182 | $2.083 | -1.67% |
| هفته‌ی ۱۴۰۴/۰۲/۲۲2025-05-12 | $2.141 | $2.077 | $2.217 | $2.070 | +3.59% |
| هفته‌ی ۱۴۰۴/۰۲/۱۵2025-05-05 | $2.066 | $1.960 | $2.081 | $1.934 | +3.67% |
| هفته‌ی ۱۴۰۴/۰۲/۰۸2025-04-28 | $1.993 | $2.171 | $2.201 | $1.962 | -8.03% |
| هفته‌ی ۱۴۰۴/۰۲/۰۱2025-04-21 | $2.167 | $2.146 | $2.181 | $2.099 | +0.70% |
| هفته‌ی ۱۴۰۴/۰۱/۲۵2025-04-14 | $2.152 | $2.071 | $2.168 | $2.065 | +4.21% |
| هفته‌ی ۱۴۰۴/۰۱/۱۸2025-04-07 | $2.065 | $2.070 | $2.144 | $1.937 | -0.80% |
| هفته‌ی ۱۴۰۴/۰۱/۱۱2025-03-31 | $2.082 | $2.274 | $2.338 | $2.040 | -7.92% |
| هفته‌ی ۱۴۰۴/۰۱/۰۴2025-03-24 | $2.261 | $2.255 | $2.309 | $2.236 | +0.50% |
| هفته‌ی ۱۴۰۳/۱۲/۲۷2025-03-17 | $2.250 | $2.175 | $2.263 | $2.173 | +3.83% |
| هفته‌ی ۱۴۰۳/۱۲/۲۰2025-03-10 | $2.167 | $2.212 | $2.230 | $2.145 | -2.23% |
| هفته‌ی ۱۴۰۳/۱۲/۱۳2025-03-03 | $2.216 | $2.324 | $2.334 | $2.193 | -5.90% |
| هفته‌ی ۱۴۰۳/۱۲/۰۶2025-02-24 | $2.355 | $2.427 | $2.465 | $2.310 | -3.18% |
| هفته‌ی ۱۴۰۳/۱۱/۳۰2025-02-18 | $2.432 | $2.450 | $2.515 | $2.428 | -1.20% |
| هفته‌ی ۱۴۰۳/۱۱/۲۲2025-02-10 | $2.462 | $2.437 | $2.521 | $2.401 | +1.28% |
| هفته‌ی ۱۴۰۳/۱۱/۱۵2025-02-03 | $2.431 | $2.467 | $2.505 | $2.367 | -2.16% |
| هفته‌ی ۱۴۰۳/۱۱/۰۸2025-01-27 | $2.484 | $2.507 | $2.507 | $2.419 | -1.26% |
| هفته‌ی ۱۴۰۳/۱۱/۰۲2025-01-21 | $2.516 | $2.635 | $2.663 | $2.442 | -4.00% |
| هفته‌ی ۱۴۰۳/۱۰/۲۴2025-01-13 | $2.621 | $2.503 | $2.645 | $2.499 | +4.77% |
| هفته‌ی ۱۴۰۳/۱۰/۱۷2025-01-06 | $2.502 | $2.355 | $2.514 | $2.330 | +6.56% |
| هفته‌ی ۱۴۰۳/۱۰/۱۰2024-12-30 | $2.348 | $2.240 | $2.372 | $2.240 | +4.59% |
| هفته‌ی ۱۴۰۳/۱۰/۰۳2024-12-23 | $2.245 | $2.235 | $2.262 | $2.197 | +0.59% |
| هفته‌ی ۱۴۰۳/۰۹/۲۶2024-12-16 | $2.232 | $2.272 | $2.277 | $2.200 | -1.69% |
| هفته‌ی ۱۴۰۳/۰۹/۱۹2024-12-09 | $2.270 | $2.131 | $2.276 | $2.128 | +6.44% |
| هفته‌ی ۱۴۰۳/۰۹/۱۲2024-12-02 | $2.133 | $2.204 | $2.233 | $2.123 | -2.75% |
| هفته‌ی ۱۴۰۳/۰۹/۰۵2024-11-25 | $2.193 | $2.283 | $2.289 | $2.185 | -3.60% |
| هفته‌ی ۱۴۰۳/۰۸/۲۸2024-11-18 | $2.275 | $2.169 | $2.294 | $2.167 | +4.79% |
| هفته‌ی ۱۴۰۳/۰۸/۲۱2024-11-11 | $2.171 | $2.240 | $2.247 | $2.169 | -3.04% |
| هفته‌ی ۱۴۰۳/۰۸/۱۴2024-11-04 | $2.239 | $2.246 | $2.322 | $2.225 | +0.21% |
| هفته‌ی ۱۴۰۳/۰۸/۰۷2024-10-28 | $2.234 | $2.202 | $2.290 | $2.106 | -0.17% |
| هفته‌ی ۱۴۰۳/۰۷/۳۰2024-10-21 | $2.238 | $2.159 | $2.259 | $2.148 | +3.99% |
| هفته‌ی ۱۴۰۳/۰۷/۲۳2024-10-14 | $2.152 | $2.335 | $2.341 | $2.148 | -8.18% |
| هفته‌ی ۱۴۰۳/۰۷/۱۶2024-10-07 | $2.344 | $2.321 | $2.418 | $2.240 | +1.35% |
| هفته‌ی ۱۴۰۳/۰۷/۰۹2024-09-30 | $2.313 | $2.148 | $2.350 | $2.101 | +8.44% |
| هفته‌ی ۱۴۰۳/۰۷/۰۲2024-09-23 | $2.133 | $2.172 | $2.199 | $2.098 | -1.33% |
| هفته‌ی ۱۴۰۳/۰۶/۲۶2024-09-16 | $2.161 | $2.086 | $2.184 | $2.068 | +3.70% |
| هفته‌ی ۱۴۰۳/۰۶/۱۹2024-09-09 | $2.084 | $2.132 | $2.165 | $2.043 | -1.45% |
| هفته‌ی ۱۴۰۳/۰۶/۱۳2024-09-03 | $2.115 | $2.281 | $2.296 | $2.103 | -6.06% |
| هفته‌ی ۱۴۰۳/۰۶/۰۵2024-08-26 | $2.251 | $2.314 | $2.368 | $2.216 | -2.10% |
| هفته‌ی ۱۴۰۳/۰۵/۲۹2024-08-19 | $2.300 | $2.326 | $2.334 | $2.232 | -1.25% |
| هفته‌ی ۱۴۰۳/۰۵/۲۲2024-08-12 | $2.329 | $2.342 | $2.416 | $2.313 | -0.47% |
| هفته‌ی ۱۴۰۳/۰۵/۱۵2024-08-05 | $2.340 | $2.331 | $2.372 | $2.265 | +0.91% |
| هفته‌ی ۱۴۰۳/۰۵/۰۸2024-07-29 | $2.319 | $2.430 | $2.467 | $2.313 | -4.18% |
| هفته‌ی ۱۴۰۳/۰۵/۰۱2024-07-22 | $2.420 | $2.426 | $2.478 | $2.397 | +0.02% |
| هفته‌ی ۱۴۰۳/۰۴/۲۵2024-07-15 | $2.419 | $2.506 | $2.528 | $2.417 | -3.61% |
| هفته‌ی ۱۴۰۳/۰۴/۱۸2024-07-08 | $2.510 | $2.609 | $2.618 | $2.496 | -3.57% |
| هفته‌ی ۱۴۰۳/۰۴/۱۱2024-07-01 | $2.602 | $2.545 | $2.659 | $2.540 | +3.40% |
| هفته‌ی ۱۴۰۳/۰۴/۰۴2024-06-24 | $2.517 | $2.486 | $2.585 | $2.471 | +1.02% |
| هفته‌ی ۱۴۰۳/۰۳/۲۸2024-06-17 | $2.491 | $2.470 | $2.550 | $2.458 | +0.85% |
| هفته‌ی ۱۴۰۳/۰۳/۲۱2024-06-10 | $2.471 | $2.355 | $2.534 | $2.355 | +5.06% |
| هفته‌ی ۱۴۰۳/۰۳/۱۴2024-06-03 | $2.352 | $2.387 | $2.401 | $2.257 | -0.50% |
| هفته‌ی ۱۴۰۳/۰۳/۰۸2024-05-28 | $2.364 | $2.415 | $2.493 | $2.351 | -2.07% |
| هفته‌ی ۱۴۰۳/۰۲/۳۱2024-05-20 | $2.414 | $2.488 | $2.504 | $2.390 | -2.92% |
| هفته‌ی ۱۴۰۳/۰۲/۲۴2024-05-13 | $2.486 | $2.431 | $2.492 | $2.376 | +2.13% |
| هفته‌ی ۱۴۰۳/۰۲/۱۷2024-05-06 | $2.434 | $2.443 | $2.510 | $2.426 | -0.37% |
| هفته‌ی ۱۴۰۳/۰۲/۱۰2024-04-29 | $2.443 | $2.544 | $2.570 | $2.422 | -4.11% |
| هفته‌ی ۱۴۰۳/۰۲/۰۳2024-04-22 | $2.548 | $2.537 | $2.589 | $2.504 | +0.27% |
| هفته‌ی ۱۴۰۳/۰۱/۲۷2024-04-15 | $2.541 | $2.700 | $2.711 | $2.514 | -5.36% |
| هفته‌ی ۱۴۰۳/۰۱/۲۰2024-04-08 | $2.685 | $2.751 | $2.756 | $2.653 | -3.17% |
| هفته‌ی ۱۴۰۳/۰۱/۱۳2024-04-01 | $2.773 | $2.622 | $2.795 | $2.579 | +6.02% |
| هفته‌ی ۱۴۰۳/۰۱/۰۶2024-03-25 | $2.616 | $2.664 | $2.706 | $2.579 | -1.42% |
| هفته‌ی ۱۴۰۲/۱۲/۲۸2024-03-18 | $2.653 | $2.727 | $2.796 | $2.636 | -2.70% |
| هفته‌ی ۱۴۰۲/۱۲/۲۱2024-03-11 | $2.727 | $2.630 | $2.737 | $2.588 | +3.26% |
| هفته‌ی ۱۴۰۲/۱۲/۱۴2024-03-04 | $2.641 | $2.713 | $2.724 | $2.591 | -2.34% |
| هفته‌ی ۱۴۰۲/۱۲/۰۷2024-02-26 | $2.704 | $2.689 | $2.786 | $2.615 | +0.54% |
| هفته‌ی ۱۴۰۲/۱۲/۰۱2024-02-20 | $2.690 | $2.807 | $2.822 | $2.665 | -4.17% |
| هفته‌ی ۱۴۰۲/۱۱/۲۳2024-02-12 | $2.807 | $2.949 | $2.965 | $2.752 | -5.32% |
| هفته‌ی ۱۴۰۲/۱۱/۱۶2024-02-05 | $2.964 | $2.679 | $2.974 | $2.661 | +11.44% |
| هفته‌ی ۱۴۰۲/۱۱/۰۹2024-01-29 | $2.660 | $2.880 | $2.892 | $2.635 | -6.45% |
| هفته‌ی ۱۴۰۲/۱۱/۰۲2024-01-22 | $2.843 | $2.673 | $2.872 | $2.637 | +6.81% |
| هفته‌ی ۱۴۰۲/۱۰/۲۶2024-01-16 | $2.662 | $2.685 | $2.736 | $2.608 | -0.27% |
| هفته‌ی ۱۴۰۲/۱۰/۱۸2024-01-08 | $2.669 | $2.621 | $2.786 | $2.528 | +2.33% |
| هفته‌ی ۱۴۰۲/۱۰/۱۲2024-01-02 | $2.609 | $2.553 | $2.629 | $2.507 | +2.17% |
| هفته‌ی ۱۴۰۲/۱۰/۰۵2023-12-26 | $2.553 | $2.652 | $2.732 | $2.532 | -4.06% |
| هفته‌ی ۱۴۰۲/۰۹/۲۷2023-12-18 | $2.661 | $2.630 | $2.769 | $2.604 | +1.54% |
| هفته‌ی ۱۴۰۲/۰۹/۲۰2023-12-11 | $2.621 | $2.580 | $2.656 | $2.484 | +1.54% |
| هفته‌ی ۱۴۰۲/۰۹/۱۳2023-12-04 | $2.581 | $2.668 | $2.707 | $2.547 | -3.02% |
| هفته‌ی ۱۴۰۲/۰۹/۰۶2023-11-27 | $2.661 | $2.823 | $2.927 | $2.660 | -6.14% |
| هفته‌ی ۱۴۰۲/۰۸/۲۹2023-11-20 | $2.836 | $2.764 | $2.939 | $2.747 | +2.28% |
| هفته‌ی ۱۴۰۲/۰۸/۲۲2023-11-13 | $2.773 | $2.740 | $2.886 | $2.713 | +1.07% |
| هفته‌ی ۱۴۰۲/۰۸/۱۵2023-11-06 | $2.743 | $2.921 | $2.973 | $2.696 | -6.18% |
| هفته‌ی ۱۴۰۲/۰۸/۰۸2023-10-30 | $2.924 | $3.037 | $3.048 | $2.904 | -4.20% |
| هفته‌ی ۱۴۰۲/۰۸/۰۱2023-10-23 | $3.052 | $3.157 | $3.179 | $2.950 | -3.32% |
| هفته‌ی ۱۴۰۲/۰۷/۲۴2023-10-16 | $3.157 | $3.215 | $3.251 | $3.079 | -1.72% |
| هفته‌ی ۱۴۰۲/۰۷/۱۷2023-10-09 | $3.212 | $2.950 | $3.217 | $2.924 | +10.72% |
| هفته‌ی ۱۴۰۲/۰۷/۱۰2023-10-02 | $2.901 | $3.290 | $3.346 | $2.834 | -13.72% |
| هفته‌ی ۱۴۰۲/۰۷/۰۳2023-09-25 | $3.362 | $3.337 | $3.407 | $3.186 | +1.69% |
| هفته‌ی ۱۴۰۲/۰۶/۲۷2023-09-18 | $3.306 | $3.397 | $3.478 | $3.270 | -2.28% |
| هفته‌ی ۱۴۰۲/۰۶/۲۰2023-09-11 | $3.383 | $3.299 | $3.509 | $3.267 | +2.56% |
| هفته‌ی ۱۴۰۲/۰۶/۱۴2023-09-05 | $3.299 | $3.122 | $3.327 | $3.091 | +6.25% |
| هفته‌ی ۱۴۰۲/۰۶/۰۶2023-08-28 | $3.105 | $3.311 | $3.320 | $3.064 | -6.12% |
| هفته‌ی ۱۴۰۲/۰۵/۳۰2023-08-21 | $3.307 | $3.171 | $3.336 | $3.094 | +4.68% |
| هفته‌ی ۱۴۰۲/۰۵/۲۳2023-08-14 | $3.160 | $3.115 | $3.177 | $3.006 | +1.22% |
| هفته‌ی ۱۴۰۲/۰۵/۱۶2023-08-07 | $3.122 | $3.070 | $3.231 | $2.937 | +1.94% |
| هفته‌ی ۱۴۰۲/۰۵/۰۹2023-07-31 | $3.062 | $2.956 | $3.095 | $2.932 | +3.50% |
| هفته‌ی ۱۴۰۲/۰۵/۰۲2023-07-24 | $2.959 | $2.746 | $2.975 | $2.722 | +7.75% |
| هفته‌ی ۱۴۰۲/۰۴/۲۶2023-07-17 | $2.746 | $2.582 | $2.751 | $2.549 | +5.69% |
| هفته‌ی ۱۴۰۲/۰۴/۱۹2023-07-10 | $2.598 | $2.562 | $2.635 | $2.529 | +1.52% |
| هفته‌ی ۱۴۰۲/۰۴/۱۲2023-07-03 | $2.559 | $2.437 | $2.563 | $2.375 | +4.53% |
| هفته‌ی ۱۴۰۲/۰۴/۰۵2023-06-26 | $2.448 | $2.426 | $2.480 | $2.371 | +1.71% |
| هفته‌ی ۱۴۰۲/۰۳/۳۰2023-06-20 | $2.407 | $2.551 | $2.576 | $2.382 | -5.66% |
| هفته‌ی ۱۴۰۲/۰۳/۲۲2023-06-12 | $2.551 | $2.361 | $2.556 | $2.297 | +8.06% |
| هفته‌ی ۱۴۰۲/۰۳/۱۵2023-06-05 | $2.361 | $2.410 | $2.429 | $2.317 | +0.17% |
| هفته‌ی ۱۴۰۲/۰۳/۰۹2023-05-30 | $2.357 | $2.384 | $2.387 | $2.235 | -0.52% |
| هفته‌ی ۱۴۰۲/۰۳/۰۱2023-05-22 | $2.369 | $2.367 | $2.420 | $2.318 | +0.30% |
| هفته‌ی ۱۴۰۲/۰۲/۲۵2023-05-15 | $2.362 | $2.305 | $2.448 | $2.281 | +2.46% |
| هفته‌ی ۱۴۰۲/۰۲/۱۸2023-05-08 | $2.306 | $2.315 | $2.423 | $2.301 | -0.40% |
| هفته‌ی ۱۴۰۲/۰۲/۱۱2023-05-01 | $2.315 | $2.372 | $2.397 | $2.150 | -2.69% |
| هفته‌ی ۱۴۰۲/۰۲/۰۴2023-04-24 | $2.379 | $2.504 | $2.546 | $2.332 | -4.42% |
| هفته‌ی ۱۴۰۲/۰۱/۲۸2023-04-17 | $2.489 | $2.646 | $2.651 | $2.471 | -5.71% |
| هفته‌ی ۱۴۰۲/۰۱/۲۱2023-04-10 | $2.639 | $2.666 | $2.723 | $2.628 | -0.80% |
| هفته‌ی ۱۴۰۲/۰۱/۱۴2023-04-03 | $2.661 | $2.724 | $2.764 | $2.609 | -0.59% |
| هفته‌ی ۱۴۰۲/۰۱/۰۷2023-03-27 | $2.676 | $2.715 | $2.807 | $2.621 | -0.70% |
| هفته‌ی ۱۴۰۱/۱۲/۲۹2023-03-20 | $2.695 | $2.675 | $2.777 | $2.586 | +0.62% |
| هفته‌ی ۱۴۰۱/۱۲/۲۲2023-03-13 | $2.679 | $2.779 | $2.808 | $2.502 | -3.40% |
| هفته‌ی ۱۴۰۱/۱۲/۱۵2023-03-06 | $2.773 | $2.910 | $2.910 | $2.629 | -4.81% |
| هفته‌ی ۱۴۰۱/۱۲/۰۸2023-02-27 | $2.913 | $2.801 | $2.920 | $2.778 | +4.18% |
| هفته‌ی ۱۴۰۱/۱۲/۰۲2023-02-21 | $2.796 | $2.731 | $2.820 | $2.664 | +3.10% |
| هفته‌ی ۱۴۰۱/۱۱/۲۴2023-02-13 | $2.712 | $2.870 | $2.950 | $2.658 | -5.32% |
| هفته‌ی ۱۴۰۱/۱۱/۱۷2023-02-06 | $2.865 | $2.784 | $2.977 | $2.665 | +3.22% |
| هفته‌ی ۱۴۰۱/۱۱/۱۰2023-01-30 | $2.775 | $3.282 | $3.292 | $2.767 | -15.01% |
| هفته‌ی ۱۴۰۱/۱۱/۰۳2023-01-23 | $3.266 | $3.473 | $3.580 | $3.250 | -5.81% |
| هفته‌ی ۱۴۰۱/۱۰/۲۷2023-01-17 | $3.467 | $3.268 | $3.483 | $3.211 | +6.48% |
| هفته‌ی ۱۴۰۱/۱۰/۱۹2023-01-09 | $3.256 | $3.005 | $3.288 | $2.995 | +8.37% |
| هفته‌ی ۱۴۰۱/۱۰/۱۳2023-01-03 | $3.004 | $3.296 | $3.332 | $2.920 | -10.64% |
| هفته‌ی ۱۴۰۱/۱۰/۰۶2022-12-27 | $3.362 | $3.285 | $3.405 | $3.227 | +2.94% |
| هفته‌ی ۱۴۰۱/۰۹/۲۸2022-12-19 | $3.266 | $3.126 | $3.300 | $2.998 | +4.69% |
| هفته‌ی ۱۴۰۱/۰۹/۲۱2022-12-12 | $3.120 | $2.821 | $3.327 | $2.788 | +11.68% |
| هفته‌ی ۱۴۰۱/۰۹/۱۴2022-12-05 | $2.794 | $3.180 | $3.238 | $2.765 | -11.83% |
| هفته‌ی ۱۴۰۱/۰۹/۰۷2022-11-28 | $3.168 | $3.258 | $3.410 | $3.148 | -2.18% |
| هفته‌ی ۱۴۰۱/۰۸/۳۰2022-11-21 | $3.239 | $3.518 | $3.533 | $3.233 | -7.93% |
| هفته‌ی ۱۴۰۱/۰۸/۲۳2022-11-14 | $3.518 | $3.585 | $3.717 | $3.410 | -1.05% |
| هفته‌ی ۱۴۰۱/۰۸/۱۶2022-11-07 | $3.555 | $3.900 | $3.902 | $3.508 | -9.18% |
| هفته‌ی ۱۴۰۱/۰۸/۰۹2022-10-31 | $3.915 | $4.540 | $4.620 | $3.553 | -13.96% |
| هفته‌ی ۱۴۰۱/۰۸/۰۲2022-10-24 | $4.550 | $3.839 | $4.684 | $3.800 | +18.72% |
| هفته‌ی ۱۴۰۱/۰۷/۲۵2022-10-17 | $3.832 | $3.998 | $4.154 | $3.661 | -3.72% |
| هفته‌ی ۱۴۰۱/۰۷/۱۸2022-10-10 | $3.980 | $4.060 | $4.115 | $3.694 | -0.96% |
| هفته‌ی ۱۴۰۱/۰۷/۱۱2022-10-03 | $4.019 | $3.265 | $4.051 | $3.265 | +19.28% |
| هفته‌ی ۱۴۰۱/۰۷/۰۴2022-09-26 | $3.369 | $3.251 | $3.495 | $3.109 | +4.07% |
| هفته‌ی ۱۴۰۱/۰۶/۲۸2022-09-19 | $3.237 | $3.188 | $3.499 | $3.130 | +2.04% |
| هفته‌ی ۱۴۰۱/۰۶/۲۱2022-09-12 | $3.172 | $3.574 | $3.705 | $3.145 | -11.35% |
| هفته‌ی ۱۴۰۱/۰۶/۱۵2022-09-06 | $3.579 | $3.582 | $3.777 | $3.483 | +0.02% |
| هفته‌ی ۱۴۰۱/۰۶/۰۷2022-08-29 | $3.578 | $3.997 | $4.023 | $3.443 | -10.72% |
| هفته‌ی ۱۴۰۱/۰۵/۳۱2022-08-22 | $4.008 | $3.696 | $4.115 | $3.649 | +8.30% |
| هفته‌ی ۱۴۰۱/۰۵/۲۴2022-08-15 | $3.701 | $3.510 | $3.739 | $3.375 | +5.19% |
| هفته‌ی ۱۴۰۱/۰۵/۱۷2022-08-08 | $3.518 | $3.207 | $3.550 | $3.142 | +9.39% |
| هفته‌ی ۱۴۰۱/۰۵/۱۰2022-08-01 | $3.216 | $3.542 | $3.558 | $3.181 | -11.28% |
| هفته‌ی ۱۴۰۱/۰۵/۰۳2022-07-25 | $3.625 | $3.470 | $3.806 | $3.395 | +4.89% |
| هفته‌ی ۱۴۰۱/۰۴/۲۷2022-07-18 | $3.456 | $3.700 | $3.758 | $3.423 | -6.58% |
| هفته‌ی ۱۴۰۱/۰۴/۲۰2022-07-11 | $3.699 | $3.645 | $3.803 | $3.501 | +0.71% |
| هفته‌ی ۱۴۰۱/۰۴/۱۴2022-07-05 | $3.673 | $3.952 | $3.985 | $3.351 | -6.75% |
| هفته‌ی ۱۴۰۱/۰۴/۰۶2022-06-27 | $3.939 | $4.350 | $4.377 | $3.814 | -9.72% |
| هفته‌ی ۱۴۰۱/۰۳/۳۱2022-06-21 | $4.363 | $4.343 | $4.542 | $4.210 | +0.53% |
| هفته‌ی ۱۴۰۱/۰۳/۲۳2022-06-13 | $4.340 | $4.361 | $4.644 | $4.195 | -0.62% |
| هفته‌ی ۱۴۰۱/۰۳/۱۶2022-06-06 | $4.367 | $4.303 | $4.514 | $4.247 | +2.02% |
| هفته‌ی ۱۴۰۱/۰۳/۱۰2022-05-31 | $4.280 | $4.015 | $4.350 | $3.970 | +6.93% |
| هفته‌ی ۱۴۰۱/۰۳/۰۲2022-05-23 | $4.003 | $3.748 | $4.021 | $3.697 | +7.06% |
| هفته‌ی ۱۴۰۱/۰۲/۲۶2022-05-16 | $3.739 | $3.945 | $3.974 | $3.525 | -4.64% |
| هفته‌ی ۱۴۰۱/۰۲/۱۹2022-05-09 | $3.921 | $4.000 | $4.061 | $3.764 | -0.84% |
| هفته‌ی ۱۴۰۱/۰۲/۱۲2022-05-02 | $3.954 | $3.994 | $4.274 | $3.908 | -17.30% |
| هفته‌ی ۱۴۰۱/۰۲/۰۵2022-04-25 | $4.782 | $3.954 | $5.859 | $3.817 | +21.41% |
| هفته‌ی ۱۴۰۱/۰۱/۲۹2022-04-18 | $3.939 | $3.857 | $3.999 | $3.756 | +2.17% |
| هفته‌ی ۱۴۰۱/۰۱/۲۲2022-04-11 | $3.855 | $3.328 | $3.919 | $3.220 | +16.19% |
| هفته‌ی ۱۴۰۱/۰۱/۱۵2022-04-04 | $3.318 | $3.425 | $3.617 | $3.189 | -3.11% |
| هفته‌ی ۱۴۰۱/۰۱/۰۸2022-03-28 | $3.424 | $4.071 | $4.073 | $3.293 | -16.78% |
| هفته‌ی ۱۴۰۱/۰۱/۰۱2022-03-21 | $4.115 | $3.592 | $4.200 | $3.592 | +14.35% |
| هفته‌ی ۱۴۰۰/۱۲/۲۳2022-03-14 | $3.598 | $3.418 | $3.626 | $2.933 | +5.28% |
| هفته‌ی ۱۴۰۰/۱۲/۱۶2022-03-07 | $3.418 | $3.832 | $4.671 | $3.170 | -9.50% |
| هفته‌ی ۱۴۰۰/۱۲/۰۹2022-02-28 | $3.776 | $2.971 | $3.842 | $2.930 | +32.53% |
| هفته‌ی ۱۴۰۰/۱۲/۰۳2022-02-22 | $2.849 | $2.801 | $3.047 | $2.760 | +2.44% |
| هفته‌ی ۱۴۰۰/۱۱/۲۵2022-02-14 | $2.782 | $2.936 | $2.967 | $2.715 | -4.45% |
| هفته‌ی ۱۴۰۰/۱۱/۱۸2022-02-07 | $2.911 | $2.890 | $2.948 | $2.746 | +1.25% |
| هفته‌ی ۱۴۰۰/۱۱/۱۱2022-01-31 | $2.875 | $2.815 | $2.907 | $2.663 | +3.22% |
| هفته‌ی ۱۴۰۰/۱۱/۰۴2022-01-24 | $2.786 | $2.687 | $2.864 | $2.609 | +3.50% |
| هفته‌ی ۱۴۰۰/۱۰/۲۸2022-01-18 | $2.691 | $2.635 | $2.727 | $2.603 | +2.16% |
| هفته‌ی ۱۴۰۰/۱۰/۲۰2022-01-10 | $2.634 | $2.492 | $2.646 | $2.475 | +6.14% |
| هفته‌ی ۱۴۰۰/۱۰/۱۳2022-01-03 | $2.482 | $2.328 | $2.500 | $2.313 | +6.51% |
| هفته‌ی ۱۴۰۰/۱۰/۰۶2021-12-27 | $2.330 | $2.320 | $2.405 | $2.295 | -0.06% |
| هفته‌ی ۱۴۰۰/۰۹/۲۹2021-12-20 | $2.331 | $2.217 | $2.337 | $2.109 | +5.02% |
| هفته‌ی ۱۴۰۰/۰۹/۲۲2021-12-13 | $2.220 | $2.260 | $2.284 | $2.186 | -1.41% |
| هفته‌ی ۱۴۰۰/۰۹/۱۵2021-12-06 | $2.252 | $2.116 | $2.284 | $2.106 | +7.30% |
| هفته‌ی ۱۴۰۰/۰۹/۰۸2021-11-29 | $2.098 | $2.095 | $2.230 | $2.007 | +0.19% |
| هفته‌ی ۱۴۰۰/۰۹/۰۱2021-11-22 | $2.095 | $2.290 | $2.406 | $2.091 | -8.67% |
| هفته‌ی ۱۴۰۰/۰۸/۲۴2021-11-15 | $2.293 | $2.401 | $2.445 | $2.268 | -4.59% |
| هفته‌ی ۱۴۰۰/۰۸/۱۷2021-11-08 | $2.404 | $2.443 | $2.528 | $2.384 | -2.11% |
| هفته‌ی ۱۴۰۰/۰۸/۱۰2021-11-01 | $2.456 | $2.476 | $2.519 | $2.398 | -1.63% |
| هفته‌ی ۱۴۰۰/۰۸/۰۳2021-10-25 | $2.496 | $2.543 | $2.581 | $2.451 | -1.67% |
| هفته‌ی ۱۴۰۰/۰۷/۲۶2021-10-18 | $2.539 | $2.572 | $2.608 | $2.508 | -1.35% |
| هفته‌ی ۱۴۰۰/۰۷/۱۹2021-10-11 | $2.574 | $2.474 | $2.600 | $2.474 | +4.04% |
| هفته‌ی ۱۴۰۰/۰۷/۱۲2021-10-04 | $2.474 | $2.383 | $2.521 | $2.366 | +3.82% |
| هفته‌ی ۱۴۰۰/۰۷/۰۵2021-09-27 | $2.383 | $2.269 | $2.387 | $2.254 | +5.10% |
| هفته‌ی ۱۴۰۰/۰۶/۲۹2021-09-20 | $2.267 | $2.211 | $2.270 | $2.144 | +2.63% |
| هفته‌ی ۱۴۰۰/۰۶/۲۲2021-09-13 | $2.209 | $2.144 | $2.225 | $2.138 | +2.94% |
| هفته‌ی ۱۴۰۰/۰۶/۱۶2021-09-07 | $2.146 | $2.155 | $2.166 | $2.091 | -0.62% |
| هفته‌ی ۱۴۰۰/۰۶/۰۸2021-08-30 | $2.159 | $2.130 | $2.185 | $2.090 | +2.38% |
| هفته‌ی ۱۴۰۰/۰۶/۰۱2021-08-23 | $2.109 | $1.897 | $2.121 | $1.897 | +10.53% |
| هفته‌ی ۱۴۰۰/۰۵/۲۵2021-08-16 | $1.908 | $2.069 | $2.077 | $1.896 | -8.17% |
| هفته‌ی ۱۴۰۰/۰۵/۱۸2021-08-09 | $2.078 | $2.076 | $2.114 | $2.006 | -0.32% |
| هفته‌ی ۱۴۰۰/۰۵/۱۱2021-08-02 | $2.085 | $2.191 | $2.195 | $2.060 | -5.22% |
| هفته‌ی ۱۴۰۰/۰۵/۰۴2021-07-26 | $2.199 | $2.136 | $2.203 | $2.100 | +3.07% |
| هفته‌ی ۱۴۰۰/۰۴/۲۸2021-07-19 | $2.134 | $2.101 | $2.139 | $1.963 | +0.97% |
| هفته‌ی ۱۴۰۰/۰۴/۲۱2021-07-12 | $2.113 | $2.153 | $2.188 | $2.083 | -1.94% |
| هفته‌ی ۱۴۰۰/۰۴/۱۵2021-07-06 | $2.155 | $2.179 | $2.210 | $2.051 | -1.10% |
| هفته‌ی ۱۴۰۰/۰۴/۰۷2021-06-28 | $2.179 | $2.148 | $2.187 | $2.100 | +1.39% |
| هفته‌ی ۱۴۰۰/۰۳/۳۱2021-06-21 | $2.149 | $2.086 | $2.188 | $2.070 | +2.68% |
| هفته‌ی ۱۴۰۰/۰۳/۲۴2021-06-14 | $2.093 | $2.115 | $2.142 | $2.038 | -1.30% |
| هفته‌ی ۱۴۰۰/۰۳/۱۷2021-06-07 | $2.121 | $2.113 | $2.156 | $2.091 | +0.04% |
| هفته‌ی ۱۴۰۰/۰۳/۱۱2021-06-01 | $2.120 | $2.044 | $2.124 | $2.037 | +3.69% |
| هفته‌ی ۱۴۰۰/۰۳/۰۳2021-05-24 | $2.045 | $1.992 | $2.072 | $1.988 | +2.83% |
| هفته‌ی ۱۴۰۰/۰۲/۲۷2021-05-17 | $1.988 | $2.037 | $2.078 | $1.949 | -2.36% |
| هفته‌ی ۱۴۰۰/۰۲/۲۰2021-05-10 | $2.036 | $2.060 | $2.081 | $1.983 | +1.27% |
| هفته‌ی ۱۴۰۰/۰۲/۱۳2021-05-03 | $2.011 | $1.918 | $2.028 | $1.908 | +4.66% |
| هفته‌ی ۱۴۰۰/۰۲/۰۶2021-04-26 | $1.921 | $1.874 | $1.974 | $1.832 | +2.54% |
| هفته‌ی ۱۴۰۰/۰۱/۳۰2021-04-19 | $1.873 | $1.891 | $1.916 | $1.838 | -1.17% |
| هفته‌ی ۱۴۰۰/۰۱/۲۳2021-04-12 | $1.896 | $1.807 | $1.909 | $1.788 | +4.87% |
| هفته‌ی ۱۴۰۰/۰۱/۱۶2021-04-05 | $1.808 | $1.830 | $1.833 | $1.749 | -1.31% |
| هفته‌ی ۱۴۰۰/۰۱/۰۹2021-03-29 | $1.832 | $1.810 | $1.836 | $1.763 | +1.19% |
| هفته‌ی ۱۴۰۰/۰۱/۰۲2021-03-22 | $1.810 | $1.825 | $1.841 | $1.730 | -0.67% |
| هفته‌ی ۱۳۹۹/۱۲/۲۵2021-03-15 | $1.822 | $1.965 | $1.982 | $1.744 | -7.38% |
| هفته‌ی ۱۳۹۹/۱۲/۱۸2021-03-08 | $1.967 | $1.954 | $1.987 | $1.881 | +1.21% |
| هفته‌ی ۱۳۹۹/۱۲/۱۱2021-03-01 | $1.944 | $1.849 | $1.953 | $1.788 | +4.71% |
| هفته‌ی ۱۳۹۹/۱۲/۰۴2021-02-22 | $1.857 | $1.814 | $1.919 | $1.811 | +1.84% |
| هفته‌ی ۱۳۹۹/۱۱/۲۸2021-02-16 | $1.823 | $1.774 | $1.865 | $1.774 | +2.91% |
| هفته‌ی ۱۳۹۹/۱۱/۲۰2021-02-08 | $1.771 | $1.715 | $1.778 | $1.715 | +3.37% |
| هفته‌ی ۱۳۹۹/۱۱/۱۳2021-02-01 | $1.714 | $1.595 | $1.736 | $1.584 | +7.08% |
| هفته‌ی ۱۳۹۹/۱۱/۰۶2021-01-25 | $1.600 | $1.574 | $1.636 | $1.566 | +1.55% |
| هفته‌ی ۱۳۹۹/۱۰/۳۰2021-01-19 | $1.576 | $1.584 | $1.614 | $1.556 | -1.06% |
| هفته‌ی ۱۳۹۹/۱۰/۲۲2021-01-11 | $1.593 | $1.586 | $1.623 | $1.553 | +0.85% |
| هفته‌ی ۱۳۹۹/۱۰/۱۵2021-01-04 | $1.579 | $1.483 | $1.586 | $1.451 | +6.99% |
| هفته‌ی ۱۳۹۹/۱۰/۰۸2020-12-28 | $1.476 | $1.490 | $1.508 | $1.467 | -0.92% |
| هفته‌ی ۱۳۹۹/۱۰/۰۱2020-12-21 | $1.490 | $1.513 | $1.513 | $1.426 | -1.52% |
| هفته‌ی ۱۳۹۹/۰۹/۲۴2020-12-14 | $1.513 | $1.439 | $1.520 | $1.419 | +5.30% |
| هفته‌ی ۱۳۹۹/۰۹/۱۷2020-12-07 | $1.437 | $1.399 | $1.462 | $1.382 | +2.42% |
| هفته‌ی ۱۳۹۹/۰۹/۱۰2020-11-30 | $1.403 | $1.372 | $1.420 | $1.334 | +1.63% |
| هفته‌ی ۱۳۹۹/۰۹/۰۳2020-11-23 | $1.380 | $1.288 | $1.399 | $1.282 | +7.32% |
| هفته‌ی ۱۳۹۹/۰۸/۲۶2020-11-16 | $1.286 | $1.205 | $1.289 | $1.204 | +6.82% |
| هفته‌ی ۱۳۹۹/۰۸/۱۹2020-11-09 | $1.204 | $1.150 | $1.298 | $1.143 | +5.39% |
| هفته‌ی ۱۳۹۹/۰۸/۱۲2020-11-02 | $1.143 | $1.074 | $1.176 | $1.025 | +5.67% |
| هفته‌ی ۱۳۹۹/۰۸/۰۵2020-10-26 | $1.081 | $1.149 | $1.161 | $1.054 | -6.08% |
| هفته‌ی ۱۳۹۹/۰۷/۲۸2020-10-19 | $1.151 | $1.177 | $1.183 | $1.127 | -2.36% |
| هفته‌ی ۱۳۹۹/۰۷/۲۱2020-10-12 | $1.179 | $1.190 | $1.198 | $1.148 | -1.19% |
| هفته‌ی ۱۳۹۹/۰۷/۱۴2020-10-05 | $1.193 | $1.084 | $1.206 | $1.084 | +9.98% |
| هفته‌ی ۱۳۹۹/۰۷/۰۷2020-09-28 | $1.085 | $1.127 | $1.161 | $1.069 | -3.66% |
| هفته‌ی ۱۳۹۹/۰۶/۳۱2020-09-21 | $1.126 | $1.155 | $1.163 | $1.087 | -2.83% |
| هفته‌ی ۱۳۹۹/۰۶/۲۴2020-09-14 | $1.159 | $1.094 | $1.171 | $1.076 | +6.37% |
| هفته‌ی ۱۳۹۹/۰۶/۱۸2020-09-08 | $1.090 | $1.144 | $1.144 | $1.061 | -5.38% |
| هفته‌ی ۱۳۹۹/۰۶/۱۰2020-08-31 | $1.151 | $1.223 | $1.248 | $1.138 | -5.32% |
| هفته‌ی ۱۳۹۹/۰۶/۰۳2020-08-24 | $1.216 | $1.213 | $1.276 | $1.200 | +0.68% |
| هفته‌ی ۱۳۹۹/۰۵/۲۷2020-08-17 | $1.208 | $1.245 | $1.263 | $1.192 | -2.32% |
| هفته‌ی ۱۳۹۹/۰۵/۲۰2020-08-10 | $1.237 | $1.227 | $1.267 | $1.222 | +1.38% |
| هفته‌ی ۱۳۹۹/۰۵/۱۳2020-08-03 | $1.220 | $1.228 | $1.305 | $1.211 | +0.23% |
| هفته‌ی ۱۳۹۹/۰۵/۰۶2020-07-27 | $1.217 | $1.256 | $1.263 | $1.165 | -3.12% |
| هفته‌ی ۱۳۹۹/۰۴/۳۰2020-07-20 | $1.256 | $1.220 | $1.291 | $1.202 | +3.05% |
| هفته‌ی ۱۳۹۹/۰۴/۲۳2020-07-13 | $1.219 | $1.240 | $1.248 | $1.203 | -1.78% |
| هفته‌ی ۱۳۹۹/۰۴/۱۶2020-07-06 | $1.241 | $1.226 | $1.258 | $1.199 | +0.82% |
| هفته‌ی ۱۳۹۹/۰۴/۰۹2020-06-29 | $1.231 | $1.127 | $1.235 | $1.115 | +8.34% |
| هفته‌ی ۱۳۹۹/۰۴/۰۲2020-06-22 | $1.136 | $1.200 | $1.242 | $1.118 | -6.20% |
| هفته‌ی ۱۳۹۹/۰۳/۲۶2020-06-15 | $1.211 | $1.105 | $1.229 | $1.078 | +9.99% |
| هفته‌ی ۱۳۹۹/۰۳/۱۹2020-06-08 | $1.101 | $1.152 | $1.182 | $1.053 | -4.28% |
| هفته‌ی ۱۳۹۹/۰۳/۱۲2020-06-01 | $1.151 | $1.032 | $1.153 | $1.008 | +19.27% |
| هفته‌ی ۱۳۹۹/۰۳/۰۶2020-05-26 | $0.965 | $0.989 | $1.034 | $0.902 | -1.76% |
| هفته‌ی ۱۳۹۹/۰۲/۲۹2020-05-18 | $0.982 | $0.920 | $1.029 | $0.919 | +6.69% |
| هفته‌ی ۱۳۹۹/۰۲/۲۲2020-05-11 | $0.920 | $0.902 | $0.937 | $0.807 | +2.35% |
| هفته‌ی ۱۳۹۹/۰۲/۱۵2020-05-04 | $0.899 | $0.794 | $0.920 | $0.777 | +12.96% |
| هفته‌ی ۱۳۹۹/۰۲/۰۸2020-04-27 | $0.796 | $0.662 | $0.867 | $0.580 | +23.10% |
| هفته‌ی ۱۳۹۹/۰۲/۰۱2020-04-20 | $0.647 | $0.959 | $0.965 | $0.635 | -32.37% |
| هفته‌ی ۱۳۹۹/۰۱/۲۵2020-04-13 | $0.956 | $1.018 | $1.028 | $0.898 | -1.68% |
| هفته‌ی ۱۳۹۹/۰۱/۱۸2020-04-06 | $0.973 | $1.051 | $1.090 | $0.969 | -9.15% |
| هفته‌ی ۱۳۹۹/۰۱/۱۱2020-03-30 | $1.071 | $1.051 | $1.138 | $0.930 | +0.20% |
| هفته‌ی ۱۳۹۹/۰۱/۰۴2020-03-23 | $1.069 | $1.006 | $1.107 | $0.955 | +6.18% |
| هفته‌ی ۱۳۹۸/۱۲/۲۶2020-03-16 | $1.006 | $1.165 | $1.178 | $0.934 | -11.53% |
| هفته‌ی ۱۳۹۸/۱۲/۱۹2020-03-09 | $1.137 | $1.228 | $1.302 | $1.080 | -17.89% |
| هفته‌ی ۱۳۹۸/۱۲/۱۲2020-03-02 | $1.385 | $1.459 | $1.577 | $1.378 | -7.07% |
| هفته‌ی ۱۳۹۸/۱۲/۰۵2020-02-24 | $1.491 | $1.673 | $1.673 | $1.441 | -11.62% |
| هفته‌ی ۱۳۹۸/۱۱/۲۹2020-02-18 | $1.687 | $1.703 | $1.718 | $1.656 | -0.68% |
| هفته‌ی ۱۳۹۸/۱۱/۲۱2020-02-10 | $1.698 | $1.640 | $1.702 | $1.610 | +3.34% |
| هفته‌ی ۱۳۹۸/۱۱/۱۴2020-02-03 | $1.643 | $1.619 | $1.678 | $1.568 | +1.16% |
| هفته‌ی ۱۳۹۸/۱۱/۰۷2020-01-27 | $1.625 | $1.728 | $1.734 | $1.618 | -6.31% |
| هفته‌ی ۱۳۹۸/۱۱/۰۱2020-01-21 | $1.734 | $1.878 | $1.886 | $1.726 | -6.73% |
| هفته‌ی ۱۳۹۸/۱۰/۲۳2020-01-13 | $1.859 | $1.937 | $1.940 | $1.842 | -3.59% |
| هفته‌ی ۱۳۹۸/۱۰/۱۶2020-01-06 | $1.928 | $2.076 | $2.119 | $1.926 | -6.45% |
| هفته‌ی ۱۳۹۸/۱۰/۰۹2019-12-30 | $2.061 | $2.051 | $2.106 | $2.016 | +0.58% |
| هفته‌ی ۱۳۹۸/۱۰/۰۲2019-12-23 | $2.050 | $2.022 | $2.065 | $2.013 | +1.38% |
| هفته‌ی ۱۳۹۸/۰۹/۲۵2019-12-16 | $2.022 | $1.981 | $2.040 | $1.981 | +1.78% |
| هفته‌ی ۱۳۹۸/۰۹/۱۸2019-12-09 | $1.986 | $1.955 | $2.000 | $1.916 | +1.76% |
| هفته‌ی ۱۳۹۸/۰۹/۱۱2019-12-02 | $1.952 | $1.882 | $1.973 | $1.869 | +3.90% |
| هفته‌ی ۱۳۹۸/۰۹/۰۴2019-11-25 | $1.879 | $1.933 | $1.974 | $1.873 | -2.62% |
| هفته‌ی ۱۳۹۸/۰۸/۲۷2019-11-18 | $1.929 | $1.953 | $1.960 | $1.847 | -0.95% |
| هفته‌ی ۱۳۹۸/۰۸/۲۰2019-11-11 | $1.948 | $1.921 | $1.961 | $1.868 | +1.56% |
| هفته‌ی ۱۳۹۸/۰۸/۱۳2019-11-04 | $1.918 | $1.941 | $1.969 | $1.872 | -0.78% |
| هفته‌ی ۱۳۹۸/۰۸/۰۶2019-10-28 | $1.933 | $1.978 | $1.988 | $1.868 | -2.35% |
| هفته‌ی ۱۳۹۸/۰۷/۲۹2019-10-21 | $1.980 | $1.944 | $1.992 | $1.913 | +1.67% |
| هفته‌ی ۱۳۹۸/۰۷/۲۲2019-10-14 | $1.947 | $1.962 | $1.963 | $1.889 | -0.54% |
| هفته‌ی ۱۳۹۸/۰۷/۱۵2019-10-07 | $1.958 | $1.891 | $1.970 | $1.874 | +3.33% |
| هفته‌ی ۱۳۹۸/۰۷/۰۸2019-09-30 | $1.895 | $1.950 | $1.952 | $1.824 | -2.43% |
| هفته‌ی ۱۳۹۸/۰۷/۰۱2019-09-23 | $1.942 | $2.021 | $2.024 | $1.918 | -2.25% |
| هفته‌ی ۱۳۹۸/۰۶/۲۵2019-09-16 | $1.986 | $1.986 | $2.100 | $1.959 | +5.78% |
| هفته‌ی ۱۳۹۸/۰۶/۱۸2019-09-09 | $1.878 | $1.899 | $1.962 | $1.851 | -1.18% |
| هفته‌ی ۱۳۹۸/۰۶/۱۲2019-09-03 | $1.900 | $1.830 | $1.921 | $1.777 | +3.94% |
| هفته‌ی ۱۳۹۸/۰۶/۰۴2019-08-26 | $1.828 | $1.796 | $1.867 | $1.790 | +0.69% |
| هفته‌ی ۱۳۹۸/۰۵/۲۸2019-08-19 | $1.816 | $1.811 | $1.880 | $1.798 | +0.15% |
| هفته‌ی ۱۳۹۸/۰۵/۲۱2019-08-12 | $1.813 | $1.796 | $1.884 | $1.791 | +0.27% |
| هفته‌ی ۱۳۹۸/۰۵/۱۴2019-08-05 | $1.808 | $1.875 | $1.879 | $1.745 | -4.35% |
| هفته‌ی ۱۳۹۸/۰۵/۰۷2019-07-29 | $1.890 | $1.904 | $1.965 | $1.842 | -0.75% |
| هفته‌ی ۱۳۹۸/۰۴/۳۱2019-07-22 | $1.904 | $1.900 | $1.947 | $1.886 | +0.78% |
| هفته‌ی ۱۳۹۸/۰۴/۲۴2019-07-15 | $1.890 | $1.974 | $1.988 | $1.853 | -4.57% |
| هفته‌ی ۱۳۹۸/۰۴/۱۷2019-07-08 | $1.980 | $1.906 | $2.018 | $1.887 | +3.94% |
| هفته‌ی ۱۳۹۸/۰۴/۱۰2019-07-01 | $1.905 | $1.946 | $1.990 | $1.869 | -2.04% |
| هفته‌ی ۱۳۹۸/۰۴/۰۳2019-06-24 | $1.945 | $1.927 | $1.992 | $1.890 | +1.50% |
| هفته‌ی ۱۳۹۸/۰۳/۲۷2019-06-17 | $1.916 | $1.828 | $1.931 | $1.780 | +4.72% |
| هفته‌ی ۱۳۹۸/۰۳/۲۰2019-06-10 | $1.829 | $1.826 | $1.843 | $1.772 | +0.25% |
| هفته‌ی ۱۳۹۸/۰۳/۱۳2019-06-03 | $1.825 | $1.839 | $1.856 | $1.740 | -0.92% |
| هفته‌ی ۱۳۹۸/۰۳/۰۷2019-05-28 | $1.842 | $1.979 | $2.020 | $1.836 | -6.57% |
| هفته‌ی ۱۳۹۸/۰۲/۳۰2019-05-20 | $1.971 | $2.111 | $2.119 | $1.943 | -5.93% |
| هفته‌ی ۱۳۹۸/۰۲/۲۳2019-05-13 | $2.095 | $2.055 | $2.138 | $2.026 | +2.20% |
| هفته‌ی ۱۳۹۸/۰۲/۱۶2019-05-06 | $2.050 | $2.065 | $2.088 | $2.021 | -0.96% |
| هفته‌ی ۱۳۹۸/۰۲/۰۹2019-04-29 | $2.070 | $2.043 | $2.098 | $2.030 | +0.93% |
| هفته‌ی ۱۳۹۸/۰۲/۰۲2019-04-22 | $2.051 | $2.069 | $2.124 | $2.024 | -0.95% |
| هفته‌ی ۱۳۹۸/۰۱/۲۶2019-04-15 | $2.071 | $2.071 | $2.092 | $2.046 | +0.01% |
| هفته‌ی ۱۳۹۸/۰۱/۱۹2019-04-08 | $2.071 | $2.045 | $2.090 | $2.038 | +1.39% |
| هفته‌ی ۱۳۹۸/۰۱/۱۲2019-04-01 | $2.042 | $1.970 | $2.047 | $1.970 | +3.50% |
| هفته‌ی ۱۳۹۸/۰۱/۰۵2019-03-25 | $1.973 | $1.959 | $2.000 | $1.938 | +0.38% |
| هفته‌ی ۱۳۹۷/۱۲/۲۷2019-03-18 | $1.966 | $1.966 | $2.014 | $1.935 | -0.09% |
| هفته‌ی ۱۳۹۷/۱۲/۲۰2019-03-11 | $1.968 | $1.996 | $2.017 | $1.948 | -1.61% |
| هفته‌ی ۱۳۹۷/۱۲/۱۳2019-03-04 | $2.000 | $2.000 | $2.038 | $1.945 | -0.06% |
| هفته‌ی ۱۳۹۷/۱۲/۰۶2019-02-25 | $2.001 | $2.028 | $2.048 | $1.969 | -1.48% |
| هفته‌ی ۱۳۹۷/۱۱/۳۰2019-02-19 | $2.031 | $2.021 | $2.046 | $1.979 | +0.53% |
| هفته‌ی ۱۳۹۷/۱۱/۲۲2019-02-11 | $2.020 | $1.910 | $2.024 | $1.886 | +5.86% |
| هفته‌ی ۱۳۹۷/۱۱/۱۵2019-02-04 | $1.908 | $1.918 | $1.939 | $1.869 | -0.22% |
| هفته‌ی ۱۳۹۷/۱۱/۰۸2019-01-28 | $1.913 | $1.887 | $1.930 | $1.832 | +1.10% |
| هفته‌ی ۱۳۹۷/۱۱/۰۲2019-01-22 | $1.892 | $1.911 | $1.926 | $1.865 | -1.26% |
| هفته‌ی ۱۳۹۷/۱۰/۲۴2019-01-14 | $1.916 | $1.883 | $1.923 | $1.849 | +1.93% |
| هفته‌ی ۱۳۹۷/۱۰/۱۷2019-01-07 | $1.880 | $1.781 | $1.923 | $1.776 | +6.25% |
| هفته‌ی ۱۳۹۷/۱۰/۱۰2018-12-31 | $1.769 | $1.672 | $1.804 | $1.642 | +6.28% |
| هفته‌ی ۱۳۹۷/۱۰/۰۳2018-12-24 | $1.665 | $1.734 | $1.753 | $1.649 | -3.92% |
| هفته‌ی ۱۳۹۷/۰۹/۲۶2018-12-17 | $1.733 | $1.845 | $1.869 | $1.712 | -6.10% |
| هفته‌ی ۱۳۹۷/۰۹/۱۹2018-12-10 | $1.845 | $1.879 | $1.900 | $1.829 | -2.17% |
| هفته‌ی ۱۳۹۷/۰۹/۱۲2018-12-03 | $1.886 | $1.842 | $1.953 | $1.813 | +2.21% |
| هفته‌ی ۱۳۹۷/۰۹/۰۵2018-11-26 | $1.845 | $1.878 | $1.917 | $1.790 | -1.64% |
| هفته‌ی ۱۳۹۷/۰۸/۲۸2018-11-19 | $1.876 | $2.079 | $2.099 | $1.872 | -9.52% |
| هفته‌ی ۱۳۹۷/۰۸/۲۱2018-11-12 | $2.074 | $2.184 | $2.209 | $2.050 | -4.56% |
| هفته‌ی ۱۳۹۷/۰۸/۱۴2018-11-05 | $2.173 | $2.172 | $2.255 | $2.119 | 0.00% |
| هفته‌ی ۱۳۹۷/۰۸/۰۷2018-10-29 | $2.173 | $2.304 | $2.312 | $2.163 | -5.65% |
| هفته‌ی ۱۳۹۷/۰۷/۳۰2018-10-22 | $2.303 | $2.310 | $2.326 | $2.230 | +0.04% |
| هفته‌ی ۱۳۹۷/۰۷/۲۳2018-10-15 | $2.302 | $2.332 | $2.356 | $2.284 | -0.83% |
| هفته‌ی ۱۳۹۷/۰۷/۱۶2018-10-08 | $2.321 | $2.395 | $2.432 | $2.295 | -2.97% |
| هفته‌ی ۱۳۹۷/۰۷/۰۹2018-10-01 | $2.392 | $2.353 | $2.450 | $2.346 | +1.72% |
| هفته‌ی ۱۳۹۷/۰۷/۰۲2018-09-24 | $2.352 | $2.227 | $2.362 | $2.227 | +5.65% |
| هفته‌ی ۱۳۹۷/۰۶/۲۶2018-09-17 | $2.226 | $2.212 | $2.263 | $2.193 | +0.76% |
| هفته‌ی ۱۳۹۷/۰۶/۱۹2018-09-10 | $2.209 | $2.222 | $2.270 | $2.194 | -0.41% |
| هفته‌ی ۱۳۹۷/۰۶/۱۳2018-09-04 | $2.218 | $2.272 | $2.309 | $2.191 | -1.03% |
| هفته‌ی ۱۳۹۷/۰۶/۰۵2018-08-27 | $2.241 | $2.199 | $2.257 | $2.193 | +1.78% |
| هفته‌ی ۱۳۹۷/۰۵/۲۹2018-08-20 | $2.202 | $2.098 | $2.217 | $2.093 | +4.96% |
| هفته‌ی ۱۳۹۷/۰۵/۲۲2018-08-13 | $2.098 | $2.144 | $2.179 | $2.076 | -1.94% |
| هفته‌ی ۱۳۹۷/۰۵/۱۵2018-08-06 | $2.140 | $2.128 | $2.176 | $2.100 | +0.60% |
| هفته‌ی ۱۳۹۷/۰۵/۰۸2018-07-30 | $2.127 | $2.157 | $2.174 | $2.086 | -1.31% |
| هفته‌ی ۱۳۹۷/۰۵/۰۱2018-07-23 | $2.155 | $2.098 | $2.181 | $2.096 | +2.41% |
| هفته‌ی ۱۳۹۷/۰۴/۲۵2018-07-16 | $2.104 | $2.125 | $2.136 | $2.042 | -1.36% |
| هفته‌ی ۱۳۹۷/۰۴/۱۸2018-07-09 | $2.133 | $2.171 | $2.233 | $2.081 | -1.61% |
| هفته‌ی ۱۳۹۷/۰۴/۱۱2018-07-02 | $2.168 | $2.206 | $2.206 | $2.141 | -1.85% |
| هفته‌ی ۱۳۹۷/۰۴/۰۴2018-06-25 | $2.209 | $2.119 | $2.219 | $2.084 | +3.95% |
| هفته‌ی ۱۳۹۷/۰۳/۲۸2018-06-18 | $2.125 | $2.080 | $2.136 | $2.066 | +1.84% |
| هفته‌ی ۱۳۹۷/۰۳/۲۱2018-06-11 | $2.087 | $2.164 | $2.189 | $2.079 | -3.57% |
| هفته‌ی ۱۳۹۷/۰۳/۱۴2018-06-04 | $2.164 | $2.172 | $2.186 | $2.110 | -0.55% |
| هفته‌ی ۱۳۹۷/۰۳/۰۸2018-05-29 | $2.176 | $2.188 | $2.240 | $2.169 | -1.52% |
| هفته‌ی ۱۳۹۷/۰۲/۳۱2018-05-21 | $2.210 | $2.266 | $2.298 | $2.204 | -2.46% |
| هفته‌ی ۱۳۹۷/۰۲/۲۴2018-05-14 | $2.266 | $2.222 | $2.307 | $2.210 | +1.96% |
| هفته‌ی ۱۳۹۷/۰۲/۱۷2018-05-07 | $2.222 | $2.155 | $2.235 | $2.109 | +3.16% |
| هفته‌ی ۱۳۹۷/۰۲/۱۰2018-04-30 | $2.154 | $2.151 | $2.192 | $2.091 | +0.14% |
| هفته‌ی ۱۳۹۷/۰۲/۰۳2018-04-23 | $2.151 | $2.117 | $2.167 | $2.101 | +1.31% |
| هفته‌ی ۱۳۹۷/۰۱/۲۷2018-04-16 | $2.123 | $2.100 | $2.128 | $2.049 | +1.09% |
| هفته‌ی ۱۳۹۷/۰۱/۲۰2018-04-09 | $2.100 | $1.957 | $2.123 | $1.954 | +7.27% |
| هفته‌ی ۱۳۹۷/۰۱/۱۳2018-04-02 | $1.958 | $2.025 | $2.042 | $1.948 | -3.48% |
| هفته‌ی ۱۳۹۷/۰۱/۰۶2018-03-26 | $2.028 | $2.017 | $2.046 | $1.997 | +0.50% |
| هفته‌ی ۱۳۹۶/۱۲/۲۸2018-03-19 | $2.018 | $1.912 | $2.025 | $1.895 | +5.58% |
| هفته‌ی ۱۳۹۶/۱۲/۲۱2018-03-12 | $1.912 | $1.886 | $1.919 | $1.837 | +1.34% |
| هفته‌ی ۱۳۹۶/۱۲/۱۴2018-03-05 | $1.887 | $1.896 | $1.911 | $1.856 | +0.37% |
| هفته‌ی ۱۳۹۶/۱۲/۰۷2018-02-26 | $1.880 | $1.974 | $1.994 | $1.850 | -4.56% |
| هفته‌ی ۱۳۹۶/۱۲/۰۱2018-02-20 | $1.969 | $1.914 | $1.976 | $1.909 | +3.09% |
| هفته‌ی ۱۳۹۶/۱۱/۲۳2018-02-12 | $1.910 | $1.851 | $1.922 | $1.808 | +2.98% |
| هفته‌ی ۱۳۹۶/۱۱/۱۶2018-02-05 | $1.855 | $2.045 | $2.045 | $1.830 | -9.66% |
| هفته‌ی ۱۳۹۶/۱۱/۰۹2018-01-29 | $2.053 | $2.140 | $2.141 | $2.044 | -3.86% |
| هفته‌ی ۱۳۹۶/۱۱/۰۲2018-01-22 | $2.136 | $2.063 | $2.143 | $2.040 | +3.77% |
| هفته‌ی ۱۳۹۶/۱۰/۲۶2018-01-16 | $2.058 | $2.091 | $2.108 | $2.036 | -1.28% |
| هفته‌ی ۱۳۹۶/۱۰/۱۸2018-01-08 | $2.085 | $2.060 | $2.100 | $2.037 | +1.28% |
| هفته‌ی ۱۳۹۶/۱۰/۱۲2018-01-02 | $2.059 | $2.069 | $2.091 | $2.049 | -0.81% |
| هفته‌ی ۱۳۹۶/۱۰/۰۵2017-12-26 | $2.076 | $1.964 | $2.084 | $1.963 | +5.39% |
| هفته‌ی ۱۳۹۶/۰۹/۲۷2017-12-18 | $1.969 | $1.904 | $1.970 | $1.904 | +3.46% |
| هفته‌ی ۱۳۹۶/۰۹/۲۰2017-12-11 | $1.903 | $1.929 | $1.981 | $1.883 | -1.31% |
| هفته‌ی ۱۳۹۶/۰۹/۱۳2017-12-04 | $1.929 | $1.938 | $1.945 | $1.860 | -0.64% |
| هفته‌ی ۱۳۹۶/۰۹/۰۶2017-11-27 | $1.941 | $1.953 | $1.962 | $1.888 | -0.59% |
| هفته‌ی ۱۳۹۶/۰۸/۲۹2017-11-20 | $1.953 | $1.947 | $1.956 | $1.906 | +0.32% |
| هفته‌ی ۱۳۹۶/۰۸/۲۲2017-11-13 | $1.947 | $1.936 | $1.954 | $1.882 | +0.60% |
| هفته‌ی ۱۳۹۶/۰۸/۱۵2017-11-06 | $1.935 | $1.883 | $1.956 | $1.881 | +2.56% |
| هفته‌ی ۱۳۹۶/۰۸/۰۸2017-10-30 | $1.887 | $1.875 | $1.903 | $1.838 | +1.06% |
| هفته‌ی ۱۳۹۶/۰۸/۰۱2017-10-23 | $1.867 | $1.811 | $1.878 | $1.768 | +3.42% |
| هفته‌ی ۱۳۹۶/۰۷/۲۴2017-10-16 | $1.805 | $1.798 | $1.831 | $1.761 | +0.46% |
| هفته‌ی ۱۳۹۶/۰۷/۱۷2017-10-09 | $1.797 | $1.737 | $1.807 | $1.720 | +3.04% |
| هفته‌ی ۱۳۹۶/۰۷/۱۰2017-10-02 | $1.744 | $1.810 | $1.813 | $1.732 | -3.74% |
| هفته‌ی ۱۳۹۶/۰۷/۰۳2017-09-25 | $1.812 | $1.813 | $1.865 | $1.805 | -0.25% |
| هفته‌ی ۱۳۹۶/۰۶/۲۷2017-09-18 | $1.816 | $1.798 | $1.821 | $1.759 | +0.97% |
| هفته‌ی ۱۳۹۶/۰۶/۲۰2017-09-11 | $1.799 | $1.767 | $1.802 | $1.723 | +1.87% |
| هفته‌ی ۱۳۹۶/۰۶/۱۴2017-09-05 | $1.766 | $1.753 | $1.798 | $1.697 | +1.08% |
| هفته‌ی ۱۳۹۶/۰۶/۰۶2017-08-28 | $1.747 | $1.650 | $1.763 | $1.626 | +7.67% |
| هفته‌ی ۱۳۹۶/۰۵/۳۰2017-08-21 | $1.622 | $1.621 | $1.653 | $1.566 | +0.12% |
| هفته‌ی ۱۳۹۶/۰۵/۲۳2017-08-14 | $1.620 | $1.634 | $1.651 | $1.549 | -0.87% |
| هفته‌ی ۱۳۹۶/۰۵/۱۶2017-08-07 | $1.635 | $1.644 | $1.680 | $1.611 | -0.85% |
| هفته‌ی ۱۳۹۶/۰۵/۰۹2017-07-31 | $1.649 | $1.650 | $1.676 | $1.621 | +0.54% |
| هفته‌ی ۱۳۹۶/۰۵/۰۲2017-07-24 | $1.640 | $1.515 | $1.642 | $1.502 | +8.22% |
| هفته‌ی ۱۳۹۶/۰۴/۲۶2017-07-17 | $1.515 | $1.519 | $1.578 | $1.492 | +0.01% |
| هفته‌ی ۱۳۹۶/۰۴/۱۹2017-07-10 | $1.515 | $1.451 | $1.520 | $1.434 | +4.61% |
| هفته‌ی ۱۳۹۶/۰۴/۱۲2017-07-03 | $1.448 | $1.490 | $1.525 | $1.427 | -1.85% |
| هفته‌ی ۱۳۹۶/۰۴/۰۵2017-06-26 | $1.475 | $1.377 | $1.480 | $1.358 | +7.57% |
| هفته‌ی ۱۳۹۶/۰۳/۲۹2017-06-19 | $1.372 | $1.423 | $1.438 | $1.354 | -3.88% |
| هفته‌ی ۱۳۹۶/۰۳/۲۲2017-06-12 | $1.427 | $1.431 | $1.457 | $1.403 | -0.29% |
| هفته‌ی ۱۳۹۶/۰۳/۱۵2017-06-05 | $1.431 | $1.484 | $1.503 | $1.410 | -3.61% |
| هفته‌ی ۱۳۹۶/۰۳/۰۹2017-05-30 | $1.485 | $1.562 | $1.579 | $1.463 | -5.02% |
| هفته‌ی ۱۳۹۶/۰۳/۰۱2017-05-22 | $1.563 | $1.589 | $1.627 | $1.530 | -1.23% |
| هفته‌ی ۱۳۹۶/۰۲/۲۵2017-05-15 | $1.583 | $1.493 | $1.590 | $1.490 | +5.99% |
| هفته‌ی ۱۳۹۶/۰۲/۱۸2017-05-08 | $1.493 | $1.446 | $1.506 | $1.432 | +3.95% |
| هفته‌ی ۱۳۹۶/۰۲/۱۱2017-05-01 | $1.437 | $1.506 | $1.511 | $1.375 | -4.48% |
| هفته‌ی ۱۳۹۶/۰۲/۰۴2017-04-24 | $1.504 | $1.556 | $1.571 | $1.491 | -3.17% |
| هفته‌ی ۱۳۹۶/۰۱/۲۸2017-04-17 | $1.553 | $1.647 | $1.651 | $1.543 | -5.83% |
| هفته‌ی ۱۳۹۶/۰۱/۲۱2017-04-10 | $1.650 | $1.630 | $1.666 | $1.628 | +1.30% |
| هفته‌ی ۱۳۹۶/۰۱/۱۴2017-04-03 | $1.628 | $1.573 | $1.644 | $1.553 | +3.48% |
| هفته‌ی ۱۳۹۶/۰۱/۰۷2017-03-27 | $1.574 | $1.503 | $1.579 | $1.476 | +5.07% |
۵۰۰ ردیف اخیر از ۱٬۳۶۵ ردیف نمایش داده شد؛ همه در فایل CSV است. منبع تاریخچه: Yahoo Finance · قدیمی‌ترین داده: ۱۳۷۹/۰۶/۱۱