طلای جهانی
$4,090.30دلار/اونس-1.44%تأییدشده · ۱۰ دقیقه پیش
- بیشترین
- $5,586.20
- کمترین
- $3,901.30
- میانگین پایانی
- $4,467.87
- تغییر در بازه
- -2.61%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| هفته‌ی ۱۴۰۵/۰۷/۲۶2026-10-18 | $4,157.50 | $4,192.00 | $4,211.20 | $4,124.00 | -0.56% |
| هفته‌ی ۱۴۰۵/۰۷/۱۹2026-10-11 | $4,181.10 | $4,215.80 | $4,242.30 | $4,095.00 | -0.83% |
| هفته‌ی ۱۴۰۵/۰۷/۱۲2026-10-04 | $4,216.30 | $4,171.00 | $4,233.70 | $4,091.20 | +1.30% |
| هفته‌ی ۱۴۰۵/۰۷/۰۶2026-09-28 | $4,162.30 | $4,315.00 | $4,315.60 | $4,143.10 | -3.68% |
| هفته‌ی ۱۴۰۵/۰۶/۳۰2026-09-21 | $4,321.20 | $4,413.00 | $4,422.10 | $4,278.30 | -2.34% |
| هفته‌ی ۱۴۰۵/۰۶/۲۳2026-09-14 | $4,424.90 | $4,375.00 | $4,439.80 | $4,273.30 | +0.36% |
| هفته‌ی ۱۴۰۵/۰۶/۱۷2026-09-08 | $4,408.90 | $4,466.50 | $4,488.80 | $4,333.00 | -1.51% |
| هفته‌ی ۱۴۰۵/۰۶/۰۹2026-08-31 | $4,476.60 | $4,483.20 | $4,558.50 | $4,329.20 | -1.18% |
| هفته‌ی ۱۴۰۵/۰۶/۰۲2026-08-24 | $4,529.90 | $4,673.40 | $4,755.00 | $4,495.00 | -3.22% |
| هفته‌ی ۱۴۰۵/۰۵/۲۶2026-08-17 | $4,680.60 | $4,440.00 | $4,690.40 | $4,378.00 | +5.48% |
| هفته‌ی ۱۴۰۵/۰۵/۱۹2026-08-10 | $4,437.30 | $4,400.00 | $4,509.10 | $4,365.50 | +0.85% |
| هفته‌ی ۱۴۰۵/۰۵/۱۲2026-08-03 | $4,399.70 | $4,135.20 | $4,432.30 | $4,074.00 | +7.13% |
| هفته‌ی ۱۴۰۵/۰۵/۰۵2026-07-27 | $4,107.00 | $4,097.50 | $4,170.70 | $3,993.80 | +0.89% |
| هفته‌ی ۱۴۰۵/۰۴/۲۹2026-07-20 | $4,070.80 | $4,005.60 | $4,171.40 | $3,986.50 | +1.29% |
| هفته‌ی ۱۴۰۵/۰۴/۲۲2026-07-13 | $4,018.80 | $4,106.60 | $4,112.50 | $3,963.00 | -2.31% |
| هفته‌ی ۱۴۰۵/۰۴/۱۵2026-07-06 | $4,113.70 | $4,187.50 | $4,215.50 | $4,032.50 | -0.29% |
| هفته‌ی ۱۴۰۵/۰۴/۰۸2026-06-29 | $4,125.70 | $4,101.10 | $4,157.10 | $3,955.40 | +0.72% |
| هفته‌ی ۱۴۰۵/۰۴/۰۱2026-06-22 | $4,096.30 | $4,163.90 | $4,238.10 | $3,975.70 | -3.52% |
| هفته‌ی ۱۴۰۵/۰۳/۲۵2026-06-15 | $4,245.90 | $4,289.40 | $4,403.60 | $4,220.30 | +0.17% |
| هفته‌ی ۱۴۰۵/۰۳/۱۸2026-06-08 | $4,238.80 | $4,354.00 | $4,388.60 | $4,046.20 | -2.90% |
| هفته‌ی ۱۴۰۵/۰۳/۱۱2026-06-01 | $4,365.30 | $4,575.20 | $4,577.30 | $4,336.60 | -4.96% |
| هفته‌ی ۱۴۰۵/۰۳/۰۵2026-05-26 | $4,593.00 | $4,532.00 | $4,627.10 | $4,363.50 | +1.54% |
| هفته‌ی ۱۴۰۵/۰۲/۲۸2026-05-18 | $4,523.20 | $4,547.60 | $4,593.20 | $4,455.00 | -0.85% |
| هفته‌ی ۱۴۰۵/۰۲/۲۱2026-05-11 | $4,561.90 | $4,690.00 | $4,783.40 | $4,513.80 | -3.57% |
| هفته‌ی ۱۴۰۵/۰۲/۱۴2026-05-04 | $4,730.70 | $4,644.00 | $4,775.20 | $4,510.10 | +1.86% |
| هفته‌ی ۱۴۰۵/۰۲/۰۷2026-04-27 | $4,644.50 | $4,713.10 | $4,745.80 | $4,522.20 | -2.03% |
| هفته‌ی ۱۴۰۵/۰۱/۳۱2026-04-20 | $4,740.90 | $4,811.80 | $4,854.80 | $4,672.20 | -2.84% |
| هفته‌ی ۱۴۰۵/۰۱/۲۴2026-04-13 | $4,879.60 | $4,710.00 | $4,917.70 | $4,626.00 | +1.93% |
| هفته‌ی ۱۴۰۵/۰۱/۱۷2026-04-06 | $4,787.40 | $4,675.00 | $4,888.00 | $4,626.20 | +2.30% |
| هفته‌ی ۱۴۰۵/۰۱/۱۰2026-03-30 | $4,679.70 | $4,482.80 | $4,825.90 | $4,413.40 | +4.17% |
| هفته‌ی ۱۴۰۵/۰۱/۰۳2026-03-23 | $4,492.50 | $4,450.00 | $4,601.00 | $4,100.00 | -1.80% |
| هفته‌ی ۱۴۰۴/۱۲/۲۵2026-03-16 | $4,574.90 | $5,010.00 | $5,049.40 | $4,478.40 | -9.62% |
| هفته‌ی ۱۴۰۴/۱۲/۱۸2026-03-09 | $5,061.70 | $5,186.70 | $5,248.70 | $5,014.10 | -1.88% |
| هفته‌ی ۱۴۰۴/۱۲/۱۱2026-03-02 | $5,158.70 | $5,360.00 | $5,434.10 | $5,005.00 | -1.70% |
| هفته‌ی ۱۴۰۴/۱۲/۰۴2026-02-23 | $5,247.90 | $5,128.80 | $5,299.00 | $5,109.50 | +3.29% |
| هفته‌ی ۱۴۰۴/۱۱/۲۸2026-02-17 | $5,080.90 | $5,050.00 | $5,131.00 | $4,854.20 | +0.69% |
| هفته‌ی ۱۴۰۴/۱۱/۲۰2026-02-09 | $5,046.30 | $5,003.60 | $5,144.50 | $4,900.00 | +1.34% |
| هفته‌ی ۱۴۰۴/۱۱/۱۳2026-02-02 | $4,979.80 | $4,816.00 | $5,113.90 | $4,423.20 | +4.95% |
| هفته‌ی ۱۴۰۴/۱۱/۰۶2026-01-26 | $4,745.10 | $5,013.40 | $5,586.20 | $4,700.40 | -4.71% |
| هفته‌ی ۱۴۰۴/۱۰/۳۰2026-01-20 | $4,979.70 | $4,633.70 | $4,991.40 | $4,622.20 | +8.36% |
| هفته‌ی ۱۴۰۴/۱۰/۲۲2026-01-12 | $4,595.40 | $4,529.10 | $4,650.50 | $4,520.80 | +2.10% |
| هفته‌ی ۱۴۰۴/۱۰/۱۵2026-01-05 | $4,500.90 | $4,368.30 | $4,527.00 | $4,354.60 | +3.96% |
| هفته‌ی ۱۴۰۴/۱۰/۰۸2025-12-29 | $4,329.60 | $4,568.00 | $4,581.30 | $4,284.30 | -4.90% |
| هفته‌ی ۱۴۰۴/۱۰/۰۱2025-12-22 | $4,552.70 | $4,369.90 | $4,584.00 | $4,367.90 | +3.77% |
| هفته‌ی ۱۴۰۴/۰۹/۲۴2025-12-15 | $4,387.30 | $4,330.00 | $4,409.50 | $4,297.40 | +1.36% |
| هفته‌ی ۱۴۰۴/۰۹/۱۷2025-12-08 | $4,328.30 | $4,228.10 | $4,387.80 | $4,197.80 | +2.01% |
| هفته‌ی ۱۴۰۴/۰۹/۱۰2025-12-01 | $4,243.00 | $4,258.50 | $4,299.60 | $4,194.00 | -0.28% |
| هفته‌ی ۱۴۰۴/۰۹/۰۳2025-11-24 | $4,254.90 | $4,069.20 | $4,263.10 | $4,036.40 | +4.30% |
| هفته‌ی ۱۴۰۴/۰۸/۲۶2025-11-17 | $4,079.50 | $4,084.40 | $4,134.30 | $3,997.40 | -0.36% |
| هفته‌ی ۱۴۰۴/۰۸/۱۹2025-11-10 | $4,094.20 | $4,007.20 | $4,250.00 | $4,004.20 | +2.10% |
| هفته‌ی ۱۴۰۴/۰۸/۱۲2025-11-03 | $4,009.80 | $4,001.00 | $4,043.10 | $3,935.70 | +0.33% |
| هفته‌ی ۱۴۰۴/۰۸/۰۵2025-10-27 | $3,996.50 | $4,103.20 | $4,123.80 | $3,901.30 | -3.41% |
| هفته‌ی ۱۴۰۴/۰۷/۲۸2025-10-20 | $4,137.80 | $4,269.00 | $4,398.00 | $4,021.20 | -1.79% |
منبع تاریخچه: Yahoo Finance · قدیمی‌ترین داده: ۱۳۷۹/۰۶/۰۹