طلای جهانی
$4,077.70دلار/اونس-1.74%تأییدشده · ۱۰ دقیقه پیش
- بیشترین
- $5,586.20
- کمترین
- $1,618.30
- میانگین پایانی
- $2,754.04
- تغییر در بازه
- +131.72%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| ۱۴۰۵ مهر2026-09-23 | $4,157.50 | $4,394.70 | $4,407.50 | $4,091.20 | -5.00% |
| ۱۴۰۵ شهریور2026-08-24 | $4,376.40 | $4,673.40 | $4,755.00 | $4,273.30 | -6.50% |
| ۱۴۰۵ مرداد2026-07-23 | $4,680.60 | $4,126.00 | $4,690.40 | $3,993.80 | +12.73% |
| ۱۴۰۵ تیر2026-06-22 | $4,151.90 | $4,163.90 | $4,238.10 | $3,955.40 | -2.21% |
| ۱۴۰۵ خرداد2026-05-22 | $4,245.90 | $4,544.20 | $4,627.10 | $4,046.20 | -6.53% |
| ۱۴۰۵ اردیبهشت2026-04-21 | $4,542.50 | $4,842.40 | $4,854.80 | $4,455.00 | -5.93% |
| ۱۴۰۵ فروردین2026-03-23 | $4,828.80 | $4,450.00 | $4,917.70 | $4,100.00 | +5.55% |
| ۱۴۰۴ اسفند2026-02-20 | $4,574.90 | $5,015.00 | $5,434.10 | $4,478.40 | -8.45% |
| ۱۴۰۴ بهمن2026-01-21 | $4,997.40 | $4,767.50 | $5,586.20 | $4,423.20 | +4.86% |
| ۱۴۰۴ دی2025-12-22 | $4,765.80 | $4,369.90 | $4,771.50 | $4,284.30 | +8.63% |
| ۱۴۰۴ آذر2025-11-24 | $4,387.30 | $4,069.20 | $4,409.50 | $4,036.40 | +7.55% |
| ۱۴۰۴ آبان2025-10-23 | $4,079.50 | $4,114.80 | $4,250.00 | $3,901.30 | +0.35% |
| ۱۴۰۴ مهر2025-09-23 | $4,065.40 | $3,781.20 | $4,398.00 | $3,749.70 | +7.69% |
| ۱۴۰۴ شهریور2025-08-25 | $3,775.10 | $3,417.60 | $3,783.30 | $3,396.10 | +10.43% |
| ۱۴۰۴ مرداد2025-07-23 | $3,418.50 | $3,444.30 | $3,534.10 | $3,263.90 | -0.73% |
| ۱۴۰۴ تیر2025-06-23 | $3,443.70 | $3,400.70 | $3,447.50 | $3,250.50 | +1.71% |
| ۱۴۰۴ خرداد2025-05-22 | $3,385.70 | $3,318.00 | $3,476.30 | $3,242.40 | +2.18% |
| ۱۴۰۴ اردیبهشت2025-04-21 | $3,313.50 | $3,347.00 | $3,509.90 | $3,123.30 | -0.45% |
| ۱۴۰۴ فروردین2025-03-21 | $3,328.40 | $3,052.60 | $3,371.90 | $2,970.40 | +9.35% |
| ۱۴۰۳ اسفند2025-02-19 | $3,043.80 | $2,954.10 | $3,065.20 | $2,844.10 | +3.21% |
| ۱۴۰۳ بهمن2025-01-21 | $2,949.00 | $2,739.60 | $2,968.50 | $2,715.60 | +7.29% |
| ۱۴۰۳ دی2024-12-23 | $2,748.70 | $2,639.10 | $2,759.20 | $2,608.40 | +3.92% |
| ۱۴۰۳ آذر2024-11-21 | $2,645.10 | $2,653.50 | $2,761.30 | $2,596.70 | -0.25% |
| ۱۴۰۳ آبان2024-10-22 | $2,651.70 | $2,734.70 | $2,801.80 | $2,541.50 | -3.18% |
| ۱۴۰۳ مهر2024-09-23 | $2,738.90 | $2,646.20 | $2,755.40 | $2,618.80 | +3.50% |
| ۱۴۰۳ شهریور2024-08-22 | $2,646.20 | $2,549.90 | $2,651.00 | $2,502.70 | +3.87% |
| ۱۴۰۳ مرداد2024-07-22 | $2,547.50 | $2,403.70 | $2,570.40 | $2,351.90 | +6.19% |
| ۱۴۰۳ تیر2024-06-21 | $2,399.10 | $2,373.80 | $2,488.40 | $2,304.70 | +1.27% |
| ۱۴۰۳ خرداد2024-05-21 | $2,369.00 | $2,431.50 | $2,438.20 | $2,304.20 | -2.85% |
| ۱۴۰۳ اردیبهشت2024-04-22 | $2,438.50 | $2,403.70 | $2,454.20 | $2,285.20 | +1.02% |
| ۱۴۰۳ فروردین2024-03-20 | $2,413.80 | $2,161.40 | $2,448.80 | $2,152.30 | +11.77% |
| ۱۴۰۲ اسفند2024-02-20 | $2,159.70 | $2,027.70 | $2,203.00 | $2,023.90 | +6.70% |
| ۱۴۰۲ بهمن2024-01-22 | $2,024.10 | $2,031.80 | $2,083.20 | $1,996.40 | -0.26% |
| ۱۴۰۲ دی2023-12-22 | $2,029.30 | $2,061.20 | $2,098.20 | $2,004.60 | -1.07% |
| ۱۴۰۲ آذر2023-11-22 | $2,051.30 | $2,000.30 | $2,152.30 | $1,987.90 | +2.48% |
| ۱۴۰۲ آبان2023-10-23 | $2,001.60 | $1,987.70 | $2,019.70 | $1,935.60 | +0.36% |
| ۱۴۰۲ مهر2023-09-25 | $1,994.40 | $1,944.70 | $2,009.20 | $1,823.50 | +2.51% |
| ۱۴۰۲ شهریور2023-08-23 | $1,945.60 | $1,926.80 | $1,980.20 | $1,921.70 | +1.02% |
| ۱۴۰۲ مرداد2023-07-24 | $1,926.00 | $1,963.60 | $2,004.40 | $1,913.60 | -2.06% |
| ۱۴۰۲ تیر2023-06-22 | $1,966.60 | $1,943.30 | $1,989.80 | $1,900.60 | +1.12% |
| ۱۴۰۲ خرداد2023-05-22 | $1,944.90 | $1,979.40 | $2,000.70 | $1,929.30 | -1.85% |
| ۱۴۰۲ اردیبهشت2023-04-21 | $1,981.60 | $2,016.10 | $2,085.40 | $1,954.40 | -1.86% |
| ۱۴۰۲ فروردین2023-03-21 | $2,019.10 | $1,983.10 | $2,063.40 | $1,936.50 | +1.83% |
| ۱۴۰۱ اسفند2023-02-21 | $1,982.80 | $1,850.50 | $2,014.90 | $1,810.80 | +7.17% |
| ۱۴۰۱ بهمن2023-01-23 | $1,850.20 | $1,928.40 | $1,975.20 | $1,827.70 | -4.05% |
| ۱۴۰۱ دی2022-12-22 | $1,928.20 | $1,823.80 | $1,939.00 | $1,792.70 | +5.63% |
| ۱۴۰۱ آذر2022-11-22 | $1,825.40 | $1,739.70 | $1,836.90 | $1,719.00 | +4.93% |
| ۱۴۰۱ آبان2022-10-24 | $1,739.60 | $1,662.90 | $1,791.80 | $1,618.30 | +5.03% |
| ۱۴۰۱ مهر2022-09-23 | $1,656.30 | $1,680.10 | $1,738.70 | $1,621.10 | -1.48% |
| ۱۴۰۱ شهریور2022-08-23 | $1,681.10 | $1,750.00 | $1,778.80 | $1,661.30 | -3.85% |
| ۱۴۰۱ مرداد2022-07-25 | $1,748.40 | $1,726.30 | $1,824.60 | $1,709.10 | +1.22% |
| ۱۴۰۱ تیر2022-06-22 | $1,727.40 | $1,834.90 | $1,850.30 | $1,678.40 | -6.06% |
| ۱۴۰۱ خرداد2022-05-23 | $1,838.80 | $1,844.40 | $1,882.50 | $1,806.10 | -0.18% |
| ۱۴۰۱ اردیبهشت2022-04-21 | $1,842.10 | $1,960.00 | $1,960.10 | $1,785.00 | -5.80% |
| ۱۴۰۱ فروردین2022-03-21 | $1,955.60 | $1,922.40 | $2,003.00 | $1,888.30 | +1.36% |
| ۱۴۰۰ اسفند2022-02-22 | $1,929.30 | $1,903.50 | $2,078.80 | $1,878.60 | +1.55% |
| ۱۴۰۰ بهمن2022-01-21 | $1,899.80 | $1,840.60 | $1,905.00 | $1,778.80 | +3.10% |
| ۱۴۰۰ دی2021-12-22 | $1,842.60 | $1,789.40 | $1,848.50 | $1,781.30 | +3.01% |
| ۱۴۰۰ آذر2021-11-22 | $1,788.70 | $1,848.30 | $1,850.40 | $1,753.00 | -3.40% |
| ۱۴۰۰ آبان2021-10-25 | $1,851.60 | $1,794.20 | $1,879.50 | $1,758.50 | +3.08% |
منبع تاریخچه: Yahoo Finance · قدیمی‌ترین داده: ۱۳۷۹/۰۶/۰۹