بنزین RBOB
$3.117دلار/گالن+2.57%کهنه · ۱۰ دقیقه پیش
- بیشترین
- $4.326
- کمترین
- $1.666
- میانگین پایانی
- $2.531
- تغییر در بازه
- +21.95%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| هفته‌ی ۱۴۰۵/۰۷/۲۶2026-10-18 | $3.040 | $3.126 | $3.244 | $3.003 | -6.05% |
| هفته‌ی ۱۴۰۵/۰۷/۱۹2026-10-11 | $3.235 | $3.152 | $3.334 | $3.077 | -1.81% |
| هفته‌ی ۱۴۰۵/۰۷/۱۲2026-10-04 | $3.295 | $3.326 | $3.391 | $3.187 | -0.52% |
| هفته‌ی ۱۴۰۵/۰۷/۰۶2026-09-28 | $3.312 | $3.456 | $3.457 | $3.217 | -2.39% |
| هفته‌ی ۱۴۰۵/۰۶/۳۰2026-09-21 | $3.393 | $3.540 | $3.655 | $3.366 | -3.80% |
| هفته‌ی ۱۴۰۵/۰۶/۲۳2026-09-14 | $3.528 | $3.337 | $3.533 | $3.296 | +6.66% |
| هفته‌ی ۱۴۰۵/۰۶/۱۷2026-09-08 | $3.307 | $3.228 | $3.470 | $3.176 | +2.88% |
| هفته‌ی ۱۴۰۵/۰۶/۰۹2026-08-31 | $3.215 | $3.490 | $3.519 | $3.054 | -7.89% |
| هفته‌ی ۱۴۰۵/۰۶/۰۲2026-08-24 | $3.490 | $3.324 | $3.514 | $3.184 | +4.24% |
| هفته‌ی ۱۴۰۵/۰۵/۲۶2026-08-17 | $3.348 | $3.176 | $3.366 | $3.155 | +5.14% |
| هفته‌ی ۱۴۰۵/۰۵/۱۹2026-08-10 | $3.184 | $2.982 | $3.188 | $2.980 | +6.66% |
| هفته‌ی ۱۴۰۵/۰۵/۱۲2026-08-03 | $2.985 | $3.050 | $3.051 | $2.797 | -7.33% |
| هفته‌ی ۱۴۰۵/۰۵/۰۵2026-07-27 | $3.222 | $3.350 | $3.406 | $3.199 | -5.13% |
| هفته‌ی ۱۴۰۵/۰۴/۲۹2026-07-20 | $3.396 | $3.420 | $3.534 | $3.344 | +0.09% |
| هفته‌ی ۱۴۰۵/۰۴/۲۲2026-07-13 | $3.393 | $3.040 | $3.436 | $3.023 | +13.67% |
| هفته‌ی ۱۴۰۵/۰۴/۱۵2026-07-06 | $2.985 | $2.945 | $3.162 | $2.923 | +2.31% |
| هفته‌ی ۱۴۰۵/۰۴/۰۸2026-06-29 | $2.917 | $2.980 | $3.068 | $2.855 | -1.35% |
| هفته‌ی ۱۴۰۵/۰۴/۰۱2026-06-22 | $2.957 | $3.038 | $3.042 | $2.849 | -1.26% |
| هفته‌ی ۱۴۰۵/۰۳/۲۵2026-06-15 | $2.995 | $3.013 | $3.013 | $2.842 | -1.80% |
| هفته‌ی ۱۴۰۵/۰۳/۱۸2026-06-08 | $3.050 | $3.082 | $3.184 | $2.962 | +0.13% |
| هفته‌ی ۱۴۰۵/۰۳/۱۱2026-06-01 | $3.046 | $3.055 | $3.198 | $2.997 | -2.58% |
| هفته‌ی ۱۴۰۵/۰۳/۰۵2026-05-26 | $3.127 | $3.390 | $3.390 | $3.054 | -9.47% |
| هفته‌ی ۱۴۰۵/۰۲/۲۸2026-05-18 | $3.454 | $3.706 | $3.778 | $3.359 | -6.70% |
| هفته‌ی ۱۴۰۵/۰۲/۲۱2026-05-11 | $3.702 | $3.575 | $3.716 | $3.525 | +4.97% |
| هفته‌ی ۱۴۰۵/۰۲/۱۴2026-05-04 | $3.527 | $3.569 | $3.764 | $3.287 | -1.91% |
| هفته‌ی ۱۴۰۵/۰۲/۰۷2026-04-27 | $3.595 | $3.499 | $3.823 | $3.450 | +3.83% |
| هفته‌ی ۱۴۰۵/۰۱/۳۱2026-04-20 | $3.463 | $3.141 | $3.499 | $3.068 | +15.24% |
| هفته‌ی ۱۴۰۵/۰۱/۲۴2026-04-13 | $3.005 | $3.110 | $3.208 | $2.890 | -1.07% |
| هفته‌ی ۱۴۰۵/۰۱/۱۷2026-04-06 | $3.037 | $3.306 | $3.365 | $2.887 | -7.62% |
| هفته‌ی ۱۴۰۵/۰۱/۱۰2026-03-30 | $3.288 | $3.316 | $3.400 | $3.037 | +1.17% |
| هفته‌ی ۱۴۰۵/۰۱/۰۳2026-03-23 | $3.250 | $3.373 | $3.408 | $2.897 | -1.10% |
| هفته‌ی ۱۴۰۴/۱۲/۲۵2026-03-16 | $3.286 | $3.090 | $3.332 | $2.976 | +8.05% |
| هفته‌ی ۱۴۰۴/۱۲/۱۸2026-03-09 | $3.041 | $2.840 | $3.220 | $2.507 | +10.73% |
| هفته‌ی ۱۴۰۴/۱۲/۱۱2026-03-02 | $2.747 | $2.484 | $2.770 | $2.327 | +32.18% |
| هفته‌ی ۱۴۰۴/۱۲/۰۴2026-02-23 | $2.078 | $1.990 | $2.093 | $1.962 | +4.04% |
| هفته‌ی ۱۴۰۴/۱۱/۲۸2026-02-17 | $1.997 | $1.911 | $2.026 | $1.894 | +4.52% |
| هفته‌ی ۱۴۰۴/۱۱/۲۰2026-02-09 | $1.911 | $1.946 | $2.012 | $1.893 | -2.16% |
| هفته‌ی ۱۴۰۴/۱۱/۱۳2026-02-02 | $1.953 | $1.940 | $1.970 | $1.831 | +1.58% |
| هفته‌ی ۱۴۰۴/۱۱/۰۶2026-01-26 | $1.923 | $1.865 | $1.945 | $1.805 | +3.88% |
| هفته‌ی ۱۴۰۴/۱۰/۳۰2026-01-20 | $1.851 | $1.780 | $1.862 | $1.767 | +3.69% |
| هفته‌ی ۱۴۰۴/۱۰/۲۲2026-01-12 | $1.785 | $1.781 | $1.844 | $1.763 | +0.26% |
| هفته‌ی ۱۴۰۴/۱۰/۱۵2026-01-05 | $1.781 | $1.703 | $1.801 | $1.666 | +4.85% |
| هفته‌ی ۱۴۰۴/۱۰/۰۸2025-12-29 | $1.698 | $1.701 | $1.733 | $1.685 | +0.06% |
| هفته‌ی ۱۴۰۴/۱۰/۰۱2025-12-22 | $1.697 | $1.711 | $1.761 | $1.695 | -0.65% |
| هفته‌ی ۱۴۰۴/۰۹/۲۴2025-12-15 | $1.708 | $1.758 | $1.763 | $1.679 | -2.51% |
| هفته‌ی ۱۴۰۴/۰۹/۱۷2025-12-08 | $1.752 | $1.842 | $1.849 | $1.745 | -4.47% |
| هفته‌ی ۱۴۰۴/۰۹/۱۰2025-12-01 | $1.834 | $1.826 | $1.875 | $1.814 | -3.26% |
| هفته‌ی ۱۴۰۴/۰۹/۰۳2025-11-24 | $1.896 | $1.876 | $1.932 | $1.841 | +0.66% |
| هفته‌ی ۱۴۰۴/۰۸/۲۶2025-11-17 | $1.883 | $2.008 | $2.014 | $1.870 | -6.37% |
| هفته‌ی ۱۴۰۴/۰۸/۱۹2025-11-10 | $2.012 | $1.944 | $2.021 | $1.938 | +3.67% |
| هفته‌ی ۱۴۰۴/۰۸/۱۲2025-11-03 | $1.940 | $1.901 | $1.989 | $1.884 | -2.65% |
| هفته‌ی ۱۴۰۴/۰۸/۰۵2025-10-27 | $1.993 | $1.921 | $2.009 | $1.897 | +3.66% |
| هفته‌ی ۱۴۰۴/۰۷/۲۸2025-10-20 | $1.923 | $1.832 | $1.945 | $1.798 | +4.63% |
| هفته‌ی ۱۴۰۴/۰۷/۲۱2025-10-13 | $1.838 | $1.812 | $1.856 | $1.793 | +0.95% |
| هفته‌ی ۱۴۰۴/۰۷/۱۴2025-10-06 | $1.820 | $1.870 | $1.922 | $1.805 | -2.16% |
| هفته‌ی ۱۴۰۴/۰۷/۰۷2025-09-29 | $1.860 | $2.025 | $2.040 | $1.844 | -8.69% |
| هفته‌ی ۱۴۰۴/۰۶/۳۱2025-09-22 | $2.038 | $1.970 | $2.051 | $1.948 | +3.39% |
| هفته‌ی ۱۴۰۴/۰۶/۲۴2025-09-15 | $1.971 | $1.995 | $2.050 | $1.968 | -0.74% |
| هفته‌ی ۱۴۰۴/۰۶/۱۷2025-09-08 | $1.985 | $1.968 | $2.018 | $1.953 | +1.08% |
| هفته‌ی ۱۴۰۴/۰۶/۱۱2025-09-02 | $1.964 | $1.964 | $2.047 | $1.946 | -10.21% |
| هفته‌ی ۱۴۰۴/۰۶/۰۳2025-08-25 | $2.188 | $2.158 | $2.297 | $2.104 | +1.35% |
| هفته‌ی ۱۴۰۴/۰۵/۲۷2025-08-18 | $2.158 | $2.071 | $2.174 | $2.056 | +4.15% |
| هفته‌ی ۱۴۰۴/۰۵/۲۰2025-08-11 | $2.072 | $2.070 | $2.113 | $2.047 | -0.65% |
| هفته‌ی ۱۴۰۴/۰۵/۱۳2025-08-04 | $2.086 | $2.102 | $2.138 | $2.049 | -1.53% |
| هفته‌ی ۱۴۰۴/۰۵/۰۶2025-07-28 | $2.119 | $2.091 | $2.289 | $2.089 | +1.03% |
| هفته‌ی ۱۴۰۴/۰۴/۳۰2025-07-21 | $2.097 | $2.145 | $2.151 | $2.082 | -2.62% |
| هفته‌ی ۱۴۰۴/۰۴/۲۳2025-07-14 | $2.153 | $2.196 | $2.212 | $2.129 | -1.54% |
| هفته‌ی ۱۴۰۴/۰۴/۱۶2025-07-07 | $2.187 | $2.108 | $2.204 | $2.087 | +3.30% |
| هفته‌ی ۱۴۰۴/۰۴/۰۹2025-06-30 | $2.117 | $2.088 | $2.126 | $2.059 | +1.31% |
| هفته‌ی ۱۴۰۴/۰۴/۰۲2025-06-23 | $2.090 | $2.392 | $2.414 | $2.059 | -10.29% |
| هفته‌ی ۱۴۰۴/۰۳/۲۶2025-06-16 | $2.329 | $2.306 | $2.367 | $2.179 | +4.57% |
| هفته‌ی ۱۴۰۴/۰۳/۱۹2025-06-09 | $2.228 | $2.082 | $2.305 | $2.068 | +7.26% |
| هفته‌ی ۱۴۰۴/۰۳/۱۲2025-06-02 | $2.077 | $2.015 | $2.092 | $2.015 | +1.88% |
| هفته‌ی ۱۴۰۴/۰۳/۰۶2025-05-27 | $2.038 | $2.116 | $2.125 | $2.022 | -3.36% |
| هفته‌ی ۱۴۰۴/۰۲/۲۹2025-05-19 | $2.109 | $2.145 | $2.193 | $2.102 | -1.52% |
| هفته‌ی ۱۴۰۴/۰۲/۲۲2025-05-12 | $2.142 | $2.112 | $2.179 | $2.098 | +1.58% |
| هفته‌ی ۱۴۰۴/۰۲/۱۵2025-05-05 | $2.108 | $1.994 | $2.121 | $1.958 | +4.38% |
| هفته‌ی ۱۴۰۴/۰۲/۰۸2025-04-28 | $2.020 | $2.129 | $2.133 | $1.984 | -4.67% |
| هفته‌ی ۱۴۰۴/۰۲/۰۱2025-04-21 | $2.119 | $2.094 | $2.133 | $2.042 | +0.96% |
| هفته‌ی ۱۴۰۴/۰۱/۲۵2025-04-14 | $2.099 | $2.005 | $2.105 | $2.000 | +4.99% |
| هفته‌ی ۱۴۰۴/۰۱/۱۸2025-04-07 | $1.999 | $2.040 | $2.106 | $1.879 | -2.70% |
| هفته‌ی ۱۴۰۴/۰۱/۱۱2025-03-31 | $2.055 | $2.235 | $2.345 | $2.007 | -8.06% |
| هفته‌ی ۱۴۰۴/۰۱/۰۴2025-03-24 | $2.235 | $2.193 | $2.258 | $2.181 | +1.79% |
| هفته‌ی ۱۴۰۳/۱۲/۲۷2025-03-17 | $2.195 | $2.160 | $2.207 | $2.147 | +2.17% |
| هفته‌ی ۱۴۰۳/۱۲/۲۰2025-03-10 | $2.149 | $2.108 | $2.161 | $2.070 | +1.90% |
| هفته‌ی ۱۴۰۳/۱۲/۱۳2025-03-03 | $2.109 | $2.229 | $2.249 | $2.089 | +7.02% |
| هفته‌ی ۱۴۰۳/۱۲/۰۶2025-02-24 | $1.970 | $2.026 | $2.040 | $1.930 | -2.78% |
| هفته‌ی ۱۴۰۳/۱۱/۳۰2025-02-18 | $2.027 | $2.083 | $2.115 | $2.024 | -3.02% |
| هفته‌ی ۱۴۰۳/۱۱/۲۲2025-02-10 | $2.090 | $2.101 | $2.158 | $2.055 | -0.72% |
| هفته‌ی ۱۴۰۳/۱۱/۱۵2025-02-03 | $2.105 | $2.119 | $2.168 | $2.039 | +3.36% |
| هفته‌ی ۱۴۰۳/۱۱/۰۸2025-01-27 | $2.036 | $2.047 | $2.063 | $2.010 | -0.61% |
| هفته‌ی ۱۴۰۳/۱۱/۰۲2025-01-21 | $2.049 | $2.115 | $2.130 | $2.031 | -2.99% |
| هفته‌ی ۱۴۰۳/۱۰/۲۴2025-01-13 | $2.112 | $2.074 | $2.175 | $2.073 | +1.80% |
| هفته‌ی ۱۴۰۳/۱۰/۱۷2025-01-06 | $2.075 | $2.054 | $2.103 | $2.000 | +1.03% |
| هفته‌ی ۱۴۰۳/۱۰/۱۰2024-12-30 | $2.054 | $1.950 | $2.073 | $1.945 | +4.88% |
| هفته‌ی ۱۴۰۳/۱۰/۰۳2024-12-23 | $1.958 | $1.942 | $1.981 | $1.919 | +0.85% |
| هفته‌ی ۱۴۰۳/۰۹/۲۶2024-12-16 | $1.942 | $1.997 | $2.002 | $1.903 | -3.01% |
| هفته‌ی ۱۴۰۳/۰۹/۱۹2024-12-09 | $2.002 | $1.905 | $2.013 | $1.902 | +5.02% |
| هفته‌ی ۱۴۰۳/۰۹/۱۲2024-12-02 | $1.906 | $1.905 | $1.979 | $1.895 | -1.93% |
| هفته‌ی ۱۴۰۳/۰۹/۰۵2024-11-25 | $1.944 | $2.063 | $2.064 | $1.930 | -5.71% |
| هفته‌ی ۱۴۰۳/۰۸/۲۸2024-11-18 | $2.061 | $1.945 | $2.093 | $1.940 | +5.75% |
| هفته‌ی ۱۴۰۳/۰۸/۲۱2024-11-11 | $1.949 | $2.013 | $2.022 | $1.930 | -3.14% |
| هفته‌ی ۱۴۰۳/۰۸/۱۴2024-11-04 | $2.013 | $1.982 | $2.062 | $1.981 | +2.34% |
| هفته‌ی ۱۴۰۳/۰۸/۰۷2024-10-28 | $1.967 | $2.052 | $2.052 | $1.934 | -5.39% |
| هفته‌ی ۱۴۰۳/۰۷/۳۰2024-10-21 | $2.079 | $2.006 | $2.084 | $1.995 | +3.82% |
| هفته‌ی ۱۴۰۳/۰۷/۲۳2024-10-14 | $2.002 | $2.146 | $2.146 | $1.986 | -6.95% |
| هفته‌ی ۱۴۰۳/۰۷/۱۶2024-10-07 | $2.152 | $2.096 | $2.175 | $2.020 | +2.66% |
| هفته‌ی ۱۴۰۳/۰۷/۰۹2024-09-30 | $2.096 | $1.953 | $2.126 | $1.881 | +7.31% |
| هفته‌ی ۱۴۰۳/۰۷/۰۲2024-09-23 | $1.953 | $2.046 | $2.055 | $1.930 | -4.10% |
| هفته‌ی ۱۴۰۳/۰۶/۲۶2024-09-16 | $2.036 | $1.940 | $2.067 | $1.921 | +5.50% |
| هفته‌ی ۱۴۰۳/۰۶/۱۹2024-09-09 | $1.930 | $1.903 | $1.972 | $1.855 | +1.80% |
| هفته‌ی ۱۴۰۳/۰۶/۱۳2024-09-03 | $1.896 | $2.094 | $2.094 | $1.876 | -14.27% |
| هفته‌ی ۱۴۰۳/۰۶/۰۵2024-08-26 | $2.212 | $2.298 | $2.332 | $2.194 | -3.21% |
| هفته‌ی ۱۴۰۳/۰۵/۲۹2024-08-19 | $2.285 | $2.316 | $2.318 | $2.181 | -1.09% |
| هفته‌ی ۱۴۰۳/۰۵/۲۲2024-08-12 | $2.310 | $2.397 | $2.444 | $2.307 | -3.35% |
| هفته‌ی ۱۴۰۳/۰۵/۱۵2024-08-05 | $2.390 | $2.330 | $2.410 | $2.258 | +3.14% |
| هفته‌ی ۱۴۰۳/۰۵/۰۸2024-07-29 | $2.318 | $2.457 | $2.490 | $2.305 | -5.81% |
| هفته‌ی ۱۴۰۳/۰۵/۰۱2024-07-22 | $2.461 | $2.456 | $2.482 | $2.406 | +0.41% |
| هفته‌ی ۱۴۰۳/۰۴/۲۵2024-07-15 | $2.450 | $2.513 | $2.524 | $2.444 | -2.58% |
| هفته‌ی ۱۴۰۳/۰۴/۱۸2024-07-08 | $2.515 | $2.564 | $2.574 | $2.491 | -1.71% |
| هفته‌ی ۱۴۰۳/۰۴/۱۱2024-07-01 | $2.559 | $2.510 | $2.622 | $2.509 | +1.19% |
| هفته‌ی ۱۴۰۳/۰۴/۰۴2024-06-24 | $2.529 | $2.515 | $2.582 | $2.486 | +0.61% |
| هفته‌ی ۱۴۰۳/۰۳/۲۸2024-06-17 | $2.514 | $2.407 | $2.539 | $2.382 | +4.75% |
| هفته‌ی ۱۴۰۳/۰۳/۲۱2024-06-10 | $2.400 | $2.377 | $2.452 | $2.367 | +0.71% |
| هفته‌ی ۱۴۰۳/۰۳/۱۴2024-06-03 | $2.383 | $2.420 | $2.440 | $2.299 | -1.79% |
| هفته‌ی ۱۴۰۳/۰۳/۰۸2024-05-28 | $2.426 | $2.496 | $2.533 | $2.394 | -2.34% |
| هفته‌ی ۱۴۰۳/۰۲/۳۱2024-05-20 | $2.484 | $2.579 | $2.583 | $2.450 | -3.50% |
| هفته‌ی ۱۴۰۳/۰۲/۲۴2024-05-13 | $2.574 | $2.510 | $2.580 | $2.443 | +2.98% |
| هفته‌ی ۱۴۰۳/۰۲/۱۷2024-05-06 | $2.500 | $2.551 | $2.595 | $2.483 | -2.17% |
| هفته‌ی ۱۴۰۳/۰۲/۱۰2024-04-29 | $2.555 | $2.763 | $2.780 | $2.548 | -7.58% |
| هفته‌ی ۱۴۰۳/۰۲/۰۳2024-04-22 | $2.765 | $2.709 | $2.781 | $2.645 | +2.00% |
| هفته‌ی ۱۴۰۳/۰۱/۲۷2024-04-15 | $2.710 | $2.810 | $2.824 | $2.681 | -3.30% |
| هفته‌ی ۱۴۰۳/۰۱/۲۰2024-04-08 | $2.803 | $2.764 | $2.852 | $2.724 | +0.51% |
| هفته‌ی ۱۴۰۳/۰۱/۱۳2024-04-01 | $2.789 | $2.721 | $2.817 | $2.682 | +1.00% |
| هفته‌ی ۱۴۰۳/۰۱/۰۶2024-03-25 | $2.761 | $2.735 | $2.775 | $2.671 | +0.78% |
| هفته‌ی ۱۴۰۲/۱۲/۲۸2024-03-18 | $2.740 | $2.711 | $2.768 | $2.699 | +0.70% |
| هفته‌ی ۱۴۰۲/۱۲/۲۱2024-03-11 | $2.721 | $2.525 | $2.724 | $2.510 | +7.66% |
| هفته‌ی ۱۴۰۲/۱۲/۱۴2024-03-04 | $2.527 | $2.615 | $2.624 | $2.515 | -3.34% |
| هفته‌ی ۱۴۰۲/۱۲/۰۷2024-02-26 | $2.614 | $2.275 | $2.638 | $2.255 | +14.83% |
| هفته‌ی ۱۴۰۲/۱۲/۰۱2024-02-20 | $2.277 | $2.331 | $2.336 | $2.248 | -2.54% |
| هفته‌ی ۱۴۰۲/۱۱/۲۳2024-02-12 | $2.336 | $2.332 | $2.413 | $2.270 | -0.15% |
| هفته‌ی ۱۴۰۲/۱۱/۱۶2024-02-05 | $2.339 | $2.151 | $2.362 | $2.136 | +8.94% |
| هفته‌ی ۱۴۰۲/۱۱/۰۹2024-01-29 | $2.148 | $2.307 | $2.317 | $2.121 | -6.39% |
| هفته‌ی ۱۴۰۲/۱۱/۰۲2024-01-22 | $2.294 | $2.178 | $2.307 | $2.151 | +6.07% |
| هفته‌ی ۱۴۰۲/۱۰/۲۶2024-01-16 | $2.163 | $2.118 | $2.197 | $2.076 | +2.00% |
| هفته‌ی ۱۴۰۲/۱۰/۱۸2024-01-08 | $2.120 | $2.113 | $2.198 | $2.007 | +0.70% |
| هفته‌ی ۱۴۰۲/۱۰/۱۲2024-01-02 | $2.105 | $2.109 | $2.173 | $2.067 | +0.14% |
| هفته‌ی ۱۴۰۲/۱۰/۰۵2023-12-26 | $2.103 | $2.124 | $2.192 | $2.080 | -1.29% |
| هفته‌ی ۱۴۰۲/۰۹/۲۷2023-12-18 | $2.130 | $2.135 | $2.216 | $2.101 | -0.32% |
| هفته‌ی ۱۴۰۲/۰۹/۲۰2023-12-11 | $2.137 | $2.046 | $2.157 | $1.967 | +4.25% |
| هفته‌ی ۱۴۰۲/۰۹/۱۳2023-12-04 | $2.050 | $2.126 | $2.166 | $1.998 | -3.36% |
| هفته‌ی ۱۴۰۲/۰۹/۰۶2023-11-27 | $2.121 | $2.164 | $2.308 | $2.116 | -2.03% |
| هفته‌ی ۱۴۰۲/۰۸/۲۹2023-11-20 | $2.165 | $2.179 | $2.257 | $2.133 | -0.89% |
| هفته‌ی ۱۴۰۲/۰۸/۲۲2023-11-13 | $2.184 | $2.185 | $2.274 | $2.090 | -0.23% |
| هفته‌ی ۱۴۰۲/۰۸/۱۵2023-11-06 | $2.190 | $2.204 | $2.261 | $2.122 | -0.52% |
| هفته‌ی ۱۴۰۲/۰۸/۰۸2023-10-30 | $2.201 | $2.306 | $2.312 | $2.182 | -4.82% |
| هفته‌ی ۱۴۰۲/۰۸/۰۱2023-10-23 | $2.313 | $2.366 | $2.374 | $2.228 | -2.57% |
| هفته‌ی ۱۴۰۲/۰۷/۲۴2023-10-16 | $2.374 | $2.269 | $2.399 | $2.252 | +4.78% |
| هفته‌ی ۱۴۰۲/۰۷/۱۷2023-10-09 | $2.265 | $2.240 | $2.282 | $2.153 | +3.33% |
| هفته‌ی ۱۴۰۲/۰۷/۱۰2023-10-02 | $2.192 | $2.395 | $2.437 | $2.171 | -10.15% |
| هفته‌ی ۱۴۰۲/۰۷/۰۳2023-09-25 | $2.440 | $2.570 | $2.627 | $2.433 | -4.76% |
| هفته‌ی ۱۴۰۲/۰۶/۲۷2023-09-18 | $2.562 | $2.710 | $2.734 | $2.560 | -5.40% |
| هفته‌ی ۱۴۰۲/۰۶/۲۰2023-09-11 | $2.708 | $2.655 | $2.770 | $2.638 | +2.05% |
| هفته‌ی ۱۴۰۲/۰۶/۱۴2023-09-05 | $2.654 | $2.597 | $2.705 | $2.557 | +2.41% |
| هفته‌ی ۱۴۰۲/۰۶/۰۶2023-08-28 | $2.591 | $2.866 | $2.869 | $2.558 | -9.92% |
| هفته‌ی ۱۴۰۲/۰۵/۳۰2023-08-21 | $2.876 | $2.816 | $2.892 | $2.715 | +1.88% |
| هفته‌ی ۱۴۰۲/۰۵/۲۳2023-08-14 | $2.823 | $2.949 | $2.949 | $2.777 | -4.78% |
| هفته‌ی ۱۴۰۲/۰۵/۱۶2023-08-07 | $2.965 | $2.789 | $2.986 | $2.736 | +6.53% |
| هفته‌ی ۱۴۰۲/۰۵/۰۹2023-07-31 | $2.783 | $2.938 | $2.948 | $2.713 | -5.84% |
| هفته‌ی ۱۴۰۲/۰۵/۰۲2023-07-24 | $2.956 | $2.796 | $2.994 | $2.784 | +5.50% |
| هفته‌ی ۱۴۰۲/۰۴/۲۶2023-07-17 | $2.802 | $2.629 | $2.805 | $2.605 | +5.98% |
| هفته‌ی ۱۴۰۲/۰۴/۱۹2023-07-10 | $2.644 | $2.590 | $2.689 | $2.552 | +2.10% |
| هفته‌ی ۱۴۰۲/۰۴/۱۲2023-07-03 | $2.589 | $2.536 | $2.599 | $2.461 | -1.70% |
| هفته‌ی ۱۴۰۲/۰۴/۰۵2023-06-26 | $2.634 | $2.538 | $2.644 | $2.496 | +4.64% |
| هفته‌ی ۱۴۰۲/۰۳/۳۰2023-06-20 | $2.517 | $2.667 | $2.680 | $2.477 | -6.09% |
| هفته‌ی ۱۴۰۲/۰۳/۲۲2023-06-12 | $2.681 | $2.601 | $2.683 | $2.476 | +3.37% |
| هفته‌ی ۱۴۰۲/۰۳/۱۵2023-06-05 | $2.593 | $2.543 | $2.682 | $2.494 | +3.70% |
| هفته‌ی ۱۴۰۲/۰۳/۰۹2023-05-30 | $2.501 | $2.708 | $2.719 | $2.402 | -7.50% |
| هفته‌ی ۱۴۰۲/۰۳/۰۱2023-05-22 | $2.703 | $2.578 | $2.734 | $2.549 | +4.94% |
| هفته‌ی ۱۴۰۲/۰۲/۲۵2023-05-15 | $2.576 | $2.425 | $2.621 | $2.402 | +6.00% |
| هفته‌ی ۱۴۰۲/۰۲/۱۸2023-05-08 | $2.430 | $2.382 | $2.516 | $2.377 | +2.15% |
| هفته‌ی ۱۴۰۲/۰۲/۱۱2023-05-01 | $2.379 | $2.533 | $2.560 | $2.250 | -7.72% |
| هفته‌ی ۱۴۰۲/۰۲/۰۴2023-04-24 | $2.578 | $2.602 | $2.652 | $2.517 | -0.91% |
| هفته‌ی ۱۴۰۲/۰۱/۲۸2023-04-17 | $2.602 | $2.818 | $2.835 | $2.557 | -8.26% |
| هفته‌ی ۱۴۰۲/۰۱/۲۱2023-04-10 | $2.836 | $2.812 | $2.894 | $2.766 | +0.80% |
| هفته‌ی ۱۴۰۲/۰۱/۱۴2023-04-03 | $2.813 | $2.792 | $2.843 | $2.702 | +4.18% |
| هفته‌ی ۱۴۰۲/۰۱/۰۷2023-03-27 | $2.701 | $2.591 | $2.736 | $2.566 | +4.33% |
| هفته‌ی ۱۴۰۱/۱۲/۲۹2023-03-20 | $2.589 | $2.501 | $2.652 | $2.410 | +3.48% |
| هفته‌ی ۱۴۰۱/۱۲/۲۲2023-03-13 | $2.501 | $2.646 | $2.671 | $2.379 | -5.45% |
| هفته‌ی ۱۴۰۱/۱۲/۱۵2023-03-06 | $2.646 | $2.755 | $2.812 | $2.568 | -3.80% |
| هفته‌ی ۱۴۰۱/۱۲/۰۸2023-02-27 | $2.750 | $2.360 | $2.757 | $2.329 | +16.61% |
| هفته‌ی ۱۴۰۱/۱۲/۰۲2023-02-21 | $2.359 | $2.405 | $2.455 | $2.309 | -2.06% |
| هفته‌ی ۱۴۰۱/۱۱/۲۴2023-02-13 | $2.408 | $2.507 | $2.534 | $2.334 | -3.81% |
| هفته‌ی ۱۴۰۱/۱۱/۱۷2023-02-06 | $2.504 | $2.312 | $2.514 | $2.272 | +7.87% |
| هفته‌ی ۱۴۰۱/۱۱/۱۰2023-01-30 | $2.321 | $2.586 | $2.603 | $2.314 | -10.34% |
| هفته‌ی ۱۴۰۱/۱۱/۰۳2023-01-23 | $2.589 | $2.653 | $2.714 | $2.562 | -2.15% |
| هفته‌ی ۱۴۰۱/۱۰/۲۷2023-01-17 | $2.645 | $2.537 | $2.668 | $2.488 | +4.45% |
| هفته‌ی ۱۴۰۱/۱۰/۱۹2023-01-09 | $2.533 | $2.251 | $2.541 | $2.251 | +12.84% |
| هفته‌ی ۱۴۰۱/۱۰/۱۳2023-01-03 | $2.245 | $2.491 | $2.506 | $2.236 | -8.74% |
| هفته‌ی ۱۴۰۱/۱۰/۰۶2022-12-27 | $2.460 | $2.392 | $2.481 | $2.297 | +3.18% |
| هفته‌ی ۱۴۰۱/۰۹/۲۸2022-12-19 | $2.384 | $2.144 | $2.388 | $2.131 | +11.79% |
| هفته‌ی ۱۴۰۱/۰۹/۲۱2022-12-12 | $2.132 | $2.058 | $2.252 | $2.020 | +3.71% |
| هفته‌ی ۱۴۰۱/۰۹/۱۴2022-12-05 | $2.056 | $2.299 | $2.348 | $2.034 | -9.84% |
| هفته‌ی ۱۴۰۱/۰۹/۰۷2022-11-28 | $2.280 | $2.350 | $2.435 | $2.270 | -2.05% |
| هفته‌ی ۱۴۰۱/۰۸/۳۰2022-11-21 | $2.328 | $2.421 | $2.568 | $2.318 | -3.83% |
| هفته‌ی ۱۴۰۱/۰۸/۲۳2022-11-14 | $2.421 | $2.619 | $2.659 | $2.354 | -7.23% |
| هفته‌ی ۱۴۰۱/۰۸/۱۶2022-11-07 | $2.610 | $2.736 | $2.740 | $2.528 | -4.58% |
| هفته‌ی ۱۴۰۱/۰۸/۰۹2022-10-31 | $2.735 | $2.910 | $2.910 | $2.509 | -5.91% |
| هفته‌ی ۱۴۰۱/۰۸/۰۲2022-10-24 | $2.907 | $2.647 | $3.022 | $2.580 | +9.19% |
| هفته‌ی ۱۴۰۱/۰۷/۲۵2022-10-17 | $2.662 | $2.636 | $2.716 | $2.490 | +1.18% |
| هفته‌ی ۱۴۰۱/۰۷/۱۸2022-10-10 | $2.631 | $2.753 | $2.769 | $2.570 | -3.79% |
| هفته‌ی ۱۴۰۱/۰۷/۱۱2022-10-03 | $2.735 | $2.389 | $2.767 | $2.389 | +10.60% |
| هفته‌ی ۱۴۰۱/۰۷/۰۴2022-09-26 | $2.473 | $2.413 | $2.586 | $2.339 | +3.76% |
| هفته‌ی ۱۴۰۱/۰۶/۲۸2022-09-19 | $2.383 | $2.411 | $2.588 | $2.338 | -1.35% |
| هفته‌ی ۱۴۰۱/۰۶/۲۱2022-09-12 | $2.416 | $2.422 | $2.565 | $2.375 | -0.72% |
| هفته‌ی ۱۴۰۱/۰۶/۱۵2022-09-06 | $2.433 | $2.443 | $2.530 | $2.289 | -1.24% |
| هفته‌ی ۱۴۰۱/۰۶/۰۷2022-08-29 | $2.464 | $2.840 | $2.893 | $2.350 | -13.60% |
| هفته‌ی ۱۴۰۱/۰۵/۳۱2022-08-22 | $2.851 | $3.006 | $3.017 | $2.729 | -5.51% |
| هفته‌ی ۱۴۰۱/۰۵/۲۴2022-08-15 | $3.017 | $3.059 | $3.063 | $2.862 | -0.94% |
| هفته‌ی ۱۴۰۱/۰۵/۱۷2022-08-08 | $3.046 | $2.850 | $3.120 | $2.829 | +6.67% |
| هفته‌ی ۱۴۰۱/۰۵/۱۰2022-08-01 | $2.856 | $3.107 | $3.143 | $2.757 | -18.13% |
| هفته‌ی ۱۴۰۱/۰۵/۰۳2022-07-25 | $3.488 | $3.232 | $3.715 | $3.187 | +8.23% |
| هفته‌ی ۱۴۰۱/۰۴/۲۷2022-07-18 | $3.223 | $3.207 | $3.340 | $3.025 | +0.30% |
| هفته‌ی ۱۴۰۱/۰۴/۲۰2022-07-11 | $3.213 | $3.454 | $3.480 | $3.100 | -6.79% |
| هفته‌ی ۱۴۰۱/۰۴/۱۴2022-07-05 | $3.447 | $3.658 | $3.753 | $3.188 | -6.53% |
| هفته‌ی ۱۴۰۱/۰۴/۰۶2022-06-27 | $3.688 | $3.875 | $3.956 | $3.507 | -5.07% |
| هفته‌ی ۱۴۰۱/۰۳/۳۱2022-06-21 | $3.885 | $3.859 | $3.945 | $3.648 | +2.42% |
| هفته‌ی ۱۴۰۱/۰۳/۲۳2022-06-13 | $3.793 | $4.161 | $4.170 | $3.643 | -9.09% |
| هفته‌ی ۱۴۰۱/۰۳/۱۶2022-06-06 | $4.172 | $4.273 | $4.326 | $4.053 | -1.88% |
| هفته‌ی ۱۴۰۱/۰۳/۱۰2022-05-31 | $4.252 | $4.023 | $4.310 | $3.937 | +5.89% |
| هفته‌ی ۱۴۰۱/۰۳/۰۲2022-05-23 | $4.016 | $3.842 | $4.029 | $3.628 | +4.66% |
| هفته‌ی ۱۴۰۱/۰۲/۲۶2022-05-16 | $3.837 | $3.957 | $4.064 | $3.543 | -3.05% |
| هفته‌ی ۱۴۰۱/۰۲/۱۹2022-05-09 | $3.958 | $3.813 | $3.973 | $3.503 | +5.29% |
| هفته‌ی ۱۴۰۱/۰۲/۱۲2022-05-02 | $3.759 | $3.435 | $3.822 | $3.347 | +8.26% |
| هفته‌ی ۱۴۰۱/۰۲/۰۵2022-04-25 | $3.472 | $3.299 | $3.534 | $3.137 | +5.06% |
| هفته‌ی ۱۴۰۱/۰۱/۲۹2022-04-18 | $3.305 | $3.392 | $3.446 | $3.194 | -2.26% |
| هفته‌ی ۱۴۰۱/۰۱/۲۲2022-04-11 | $3.381 | $3.125 | $3.399 | $2.993 | +7.98% |
| هفته‌ی ۱۴۰۱/۰۱/۱۵2022-04-04 | $3.132 | $3.150 | $3.254 | $2.987 | -0.69% |
| هفته‌ی ۱۴۰۱/۰۱/۰۸2022-03-28 | $3.154 | $3.474 | $3.474 | $3.055 | -9.12% |
| هفته‌ی ۱۴۰۱/۰۱/۰۱2022-03-21 | $3.470 | $3.247 | $3.500 | $3.222 | +7.14% |
| هفته‌ی ۱۴۰۰/۱۲/۲۳2022-03-14 | $3.239 | $3.312 | $3.325 | $2.886 | -2.21% |
| هفته‌ی ۱۴۰۰/۱۲/۱۶2022-03-07 | $3.312 | $3.608 | $3.890 | $3.087 | -6.54% |
| هفته‌ی ۱۴۰۰/۱۲/۰۹2022-02-28 | $3.544 | $2.732 | $3.550 | $2.732 | +29.95% |
| هفته‌ی ۱۴۰۰/۱۲/۰۳2022-02-22 | $2.727 | $2.691 | $2.915 | $2.650 | +2.16% |
| هفته‌ی ۱۴۰۰/۱۱/۲۵2022-02-14 | $2.670 | $2.743 | $2.787 | $2.586 | -2.52% |
| هفته‌ی ۱۴۰۰/۱۱/۱۸2022-02-07 | $2.739 | $2.675 | $2.764 | $2.596 | +2.24% |
| هفته‌ی ۱۴۰۰/۱۱/۱۱2022-01-31 | $2.678 | $2.560 | $2.702 | $2.511 | +5.36% |
| هفته‌ی ۱۴۰۰/۱۱/۰۴2022-01-24 | $2.542 | $2.445 | $2.580 | $2.370 | +4.09% |
| هفته‌ی ۱۴۰۰/۱۰/۲۸2022-01-18 | $2.442 | $2.425 | $2.484 | $2.395 | +0.97% |
| هفته‌ی ۱۴۰۰/۱۰/۲۰2022-01-10 | $2.419 | $2.304 | $2.430 | $2.268 | +5.22% |
| هفته‌ی ۱۴۰۰/۱۰/۱۳2022-01-03 | $2.299 | $2.221 | $2.334 | $2.210 | +3.16% |
| هفته‌ی ۱۴۰۰/۱۰/۰۶2021-12-27 | $2.228 | $2.206 | $2.301 | $2.179 | +1.02% |
| هفته‌ی ۱۴۰۰/۰۹/۲۹2021-12-20 | $2.206 | $2.127 | $2.218 | $2.024 | +3.98% |
| هفته‌ی ۱۴۰۰/۰۹/۲۲2021-12-13 | $2.122 | $2.145 | $2.187 | $2.073 | -0.73% |
| هفته‌ی ۱۴۰۰/۰۹/۱۵2021-12-06 | $2.137 | $1.965 | $2.167 | $1.965 | +9.44% |
| هفته‌ی ۱۴۰۰/۰۹/۰۸2021-11-29 | $1.953 | $2.079 | $2.163 | $1.880 | -3.77% |
| هفته‌ی ۱۴۰۰/۰۹/۰۱2021-11-22 | $2.029 | $2.216 | $2.345 | $2.020 | -8.25% |
| هفته‌ی ۱۴۰۰/۰۸/۲۴2021-11-15 | $2.212 | $2.311 | $2.367 | $2.193 | -4.30% |
| هفته‌ی ۱۴۰۰/۰۸/۱۷2021-11-08 | $2.311 | $2.309 | $2.398 | $2.260 | -0.41% |
| هفته‌ی ۱۴۰۰/۰۸/۱۰2021-11-01 | $2.321 | $2.365 | $2.452 | $2.279 | -5.73% |
| هفته‌ی ۱۴۰۰/۰۸/۰۳2021-10-25 | $2.462 | $2.493 | $2.543 | $2.392 | -0.81% |
منبع تاریخچه: Yahoo Finance · قدیمی‌ترین داده: ۱۳۷۹/۰۸/۱۱