بنزین RBOB
$3.106دلار/گالن+2.20%کهنه · ۱۰ دقیقه پیش
- بیشترین
- $4.326
- کمترین
- $0.376
- میانگین پایانی
- $1.951
- تغییر در بازه
- +241.90%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| ۱۴۰۵ مهر2026-09-23 | $3.040 | $3.483 | $3.655 | $3.003 | -12.85% |
| ۱۴۰۵ شهریور2026-08-24 | $3.487 | $3.324 | $3.558 | $3.054 | +4.17% |
| ۱۴۰۵ مرداد2026-07-23 | $3.348 | $3.430 | $3.534 | $2.797 | -1.96% |
| ۱۴۰۵ تیر2026-06-22 | $3.415 | $3.038 | $3.484 | $2.849 | +14.02% |
| ۱۴۰۵ خرداد2026-05-22 | $2.995 | $3.437 | $3.487 | $2.842 | -11.38% |
| ۱۴۰۵ اردیبهشت2026-04-21 | $3.380 | $3.078 | $3.823 | $3.077 | +8.43% |
| ۱۴۰۵ فروردین2026-03-23 | $3.117 | $3.373 | $3.408 | $2.887 | -5.15% |
| ۱۴۰۴ اسفند2026-02-20 | $3.286 | $2.008 | $3.332 | $1.962 | +63.77% |
| ۱۴۰۴ بهمن2026-01-21 | $2.007 | $1.812 | $2.019 | $1.797 | +10.02% |
| ۱۴۰۴ دی2025-12-22 | $1.824 | $1.711 | $1.844 | $1.666 | +6.77% |
| ۱۴۰۴ آذر2025-11-24 | $1.708 | $1.876 | $1.932 | $1.679 | -9.30% |
| ۱۴۰۴ آبان2025-10-23 | $1.883 | $1.892 | $2.021 | $1.870 | +0.99% |
| ۱۴۰۴ مهر2025-09-23 | $1.865 | $1.980 | $2.051 | $1.793 | -5.72% |
| ۱۴۰۴ شهریور2025-08-25 | $1.978 | $2.158 | $2.297 | $1.946 | -8.35% |
| ۱۴۰۴ مرداد2025-07-23 | $2.158 | $2.104 | $2.289 | $2.047 | +2.69% |
| ۱۴۰۴ تیر2025-06-23 | $2.102 | $2.392 | $2.414 | $2.059 | -9.77% |
| ۱۴۰۴ خرداد2025-05-22 | $2.329 | $2.137 | $2.367 | $2.015 | +8.36% |
| ۱۴۰۴ اردیبهشت2025-04-21 | $2.150 | $2.094 | $2.193 | $1.958 | +2.43% |
| ۱۴۰۴ فروردین2025-03-21 | $2.099 | $2.198 | $2.345 | $1.879 | -4.21% |
| ۱۴۰۳ اسفند2025-02-19 | $2.191 | $2.091 | $2.249 | $1.930 | +5.00% |
| ۱۴۰۳ بهمن2025-01-21 | $2.087 | $2.115 | $2.168 | $2.010 | -1.21% |
| ۱۴۰۳ دی2024-12-23 | $2.112 | $1.942 | $2.175 | $1.919 | +8.79% |
| ۱۴۰۳ آذر2024-11-21 | $1.942 | $2.046 | $2.093 | $1.895 | -5.09% |
| ۱۴۰۳ آبان2024-10-22 | $2.046 | $2.002 | $2.084 | $1.930 | +1.54% |
| ۱۴۰۳ مهر2024-09-23 | $2.015 | $2.046 | $2.175 | $1.881 | -1.07% |
| ۱۴۰۳ شهریور2024-08-22 | $2.036 | $2.204 | $2.332 | $1.855 | -7.65% |
| ۱۴۰۳ مرداد2024-07-22 | $2.205 | $2.456 | $2.490 | $2.181 | -10.01% |
| ۱۴۰۳ تیر2024-06-21 | $2.450 | $2.502 | $2.622 | $2.444 | -2.02% |
| ۱۴۰۳ خرداد2024-05-21 | $2.501 | $2.543 | $2.546 | $2.299 | -1.54% |
| ۱۴۰۳ اردیبهشت2024-04-22 | $2.540 | $2.709 | $2.781 | $2.443 | -6.29% |
| ۱۴۰۳ فروردین2024-03-20 | $2.710 | $2.749 | $2.852 | $2.671 | -1.88% |
| ۱۴۰۲ اسفند2024-02-20 | $2.762 | $2.331 | $2.768 | $2.248 | +18.24% |
| ۱۴۰۲ بهمن2024-01-22 | $2.336 | $2.178 | $2.413 | $2.121 | +8.01% |
| ۱۴۰۲ دی2023-12-22 | $2.163 | $2.167 | $2.204 | $2.007 | +0.20% |
| ۱۴۰۲ آذر2023-11-22 | $2.158 | $2.238 | $2.308 | $1.967 | -3.37% |
| ۱۴۰۲ آبان2023-10-23 | $2.234 | $2.366 | $2.374 | $2.090 | -5.89% |
| ۱۴۰۲ مهر2023-09-25 | $2.374 | $2.570 | $2.627 | $2.153 | -7.35% |
| ۱۴۰۲ شهریور2023-08-23 | $2.562 | $2.769 | $2.892 | $2.557 | -8.15% |
| ۱۴۰۲ مرداد2023-07-24 | $2.789 | $2.796 | $2.994 | $2.713 | -0.45% |
| ۱۴۰۲ تیر2023-06-22 | $2.802 | $2.621 | $2.805 | $2.461 | +6.77% |
| ۱۴۰۲ خرداد2023-05-22 | $2.624 | $2.578 | $2.734 | $2.402 | +1.86% |
| ۱۴۰۲ اردیبهشت2023-04-21 | $2.576 | $2.588 | $2.652 | $2.250 | -0.40% |
| ۱۴۰۲ فروردین2023-03-21 | $2.586 | $2.536 | $2.894 | $2.506 | +1.99% |
| ۱۴۰۱ اسفند2023-02-21 | $2.536 | $2.405 | $2.812 | $2.309 | +5.31% |
| ۱۴۰۱ بهمن2023-01-23 | $2.408 | $2.653 | $2.714 | $2.272 | -8.97% |
| ۱۴۰۱ دی2022-12-22 | $2.645 | $2.267 | $2.668 | $2.221 | +17.27% |
| ۱۴۰۱ آذر2022-11-22 | $2.256 | $2.459 | $2.568 | $2.020 | -7.44% |
| ۱۴۰۱ آبان2022-10-24 | $2.437 | $2.647 | $3.022 | $2.326 | -8.45% |
| ۱۴۰۱ مهر2022-09-23 | $2.662 | $2.526 | $2.769 | $2.339 | +5.82% |
| ۱۴۰۱ شهریور2022-08-23 | $2.516 | $2.891 | $2.966 | $2.289 | -12.99% |
| ۱۴۰۱ مرداد2022-07-25 | $2.891 | $3.232 | $3.715 | $2.757 | -10.29% |
| ۱۴۰۱ تیر2022-06-22 | $3.223 | $3.805 | $3.956 | $3.025 | -15.07% |
| ۱۴۰۱ خرداد2022-05-23 | $3.795 | $3.842 | $4.326 | $3.628 | -1.11% |
| ۱۴۰۱ اردیبهشت2022-04-21 | $3.837 | $3.313 | $4.064 | $3.137 | +16.81% |
| ۱۴۰۱ فروردین2022-03-21 | $3.285 | $3.247 | $3.500 | $2.987 | +1.42% |
| ۱۴۰۰ اسفند2022-02-22 | $3.239 | $2.691 | $3.890 | $2.650 | +21.32% |
| ۱۴۰۰ بهمن2022-01-21 | $2.670 | $2.440 | $2.787 | $2.370 | +8.42% |
| ۱۴۰۰ دی2021-12-22 | $2.462 | $2.154 | $2.484 | $2.134 | +14.40% |
| ۱۴۰۰ آذر2021-11-22 | $2.152 | $2.216 | $2.345 | $1.880 | -2.70% |
| ۱۴۰۰ آبان2021-10-25 | $2.212 | $2.493 | $2.543 | $2.193 | -10.89% |
| ۱۴۰۰ مهر2021-09-23 | $2.482 | $2.116 | $2.515 | $2.091 | +16.87% |
| ۱۴۰۰ شهریور2021-08-23 | $2.124 | $2.010 | $2.369 | $2.005 | +4.96% |
| ۱۴۰۰ مرداد2021-07-23 | $2.024 | $2.267 | $2.369 | $2.006 | -10.98% |
| ۱۴۰۰ تیر2021-06-22 | $2.273 | $2.193 | $2.330 | $2.077 | +3.47% |
| ۱۴۰۰ خرداد2021-05-24 | $2.197 | $2.072 | $2.237 | $2.070 | +6.21% |
| ۱۴۰۰ اردیبهشت2021-04-21 | $2.069 | $2.013 | $2.217 | $1.941 | +2.53% |
| ۱۴۰۰ فروردین2021-03-22 | $2.017 | $1.940 | $2.072 | $1.871 | +3.82% |
| ۱۳۹۹ اسفند2021-02-19 | $1.943 | $1.786 | $2.170 | $1.779 | +8.29% |
| ۱۳۹۹ بهمن2021-01-20 | $1.794 | $1.538 | $1.849 | $1.507 | +16.66% |
| ۱۳۹۹ دی2020-12-21 | $1.538 | $1.397 | $1.576 | $1.307 | +10.21% |
| ۱۳۹۹ آذر2020-11-23 | $1.396 | $1.179 | $1.402 | $1.177 | +18.75% |
| ۱۳۹۹ آبان2020-10-22 | $1.175 | $1.138 | $1.234 | $0.970 | +3.06% |
| ۱۳۹۹ مهر2020-09-22 | $1.140 | $1.186 | $1.253 | $1.096 | -3.13% |
| ۱۳۹۹ شهریور2020-08-24 | $1.177 | $1.294 | $1.439 | $1.076 | -8.33% |
| ۱۳۹۹ مرداد2020-07-22 | $1.284 | $1.278 | $1.311 | $1.156 | +0.34% |
| ۱۳۹۹ تیر2020-06-22 | $1.280 | $1.265 | $1.329 | $1.109 | +0.64% |
| ۱۳۹۹ خرداد2020-05-21 | $1.272 | $1.049 | $1.289 | $0.961 | +21.82% |
| ۱۳۹۹ اردیبهشت2020-04-20 | $1.044 | $0.712 | $1.089 | $0.474 | +46.87% |
| ۱۳۹۹ فروردین2020-03-20 | $0.711 | $0.685 | $0.775 | $0.376 | +3.75% |
| ۱۳۹۸ اسفند2020-02-20 | $0.685 | $1.672 | $1.688 | $0.621 | -58.82% |
| ۱۳۹۸ بهمن2020-01-21 | $1.663 | $1.652 | $1.679 | $1.434 | +1.38% |
| ۱۳۹۸ دی2019-12-23 | $1.641 | $1.706 | $1.801 | $1.626 | -3.82% |
| ۱۳۹۸ آذر2019-11-22 | $1.706 | $1.697 | $1.723 | $1.555 | +0.08% |
| ۱۳۹۸ آبان2019-10-23 | $1.704 | $1.610 | $1.706 | $1.587 | +5.94% |
| ۱۳۹۸ مهر2019-09-23 | $1.609 | $1.695 | $1.699 | $1.518 | -4.14% |
| ۱۳۹۸ شهریور2019-08-23 | $1.678 | $1.668 | $1.778 | $1.447 | +0.65% |
| ۱۳۹۸ مرداد2019-07-23 | $1.668 | $1.833 | $1.921 | $1.611 | -8.78% |
| ۱۳۹۸ تیر2019-06-24 | $1.828 | $1.866 | $2.038 | $1.821 | -1.52% |
| ۱۳۹۸ خرداد2019-05-22 | $1.856 | $2.010 | $2.021 | $1.663 | -8.08% |
| ۱۳۹۸ اردیبهشت2019-04-22 | $2.019 | $2.072 | $2.156 | $1.926 | -2.55% |
| ۱۳۹۸ فروردین2019-03-21 | $2.072 | $1.907 | $2.074 | $1.829 | +8.12% |
| ۱۳۹۷ اسفند2019-02-20 | $1.917 | $1.564 | $1.919 | $1.541 | +22.56% |
| ۱۳۹۷ بهمن2019-01-22 | $1.564 | $1.444 | $1.586 | $1.323 | +7.64% |
| ۱۳۹۷ دی2018-12-24 | $1.453 | $1.311 | $1.468 | $1.245 | +10.20% |
| ۱۳۹۷ آذر2018-11-23 | $1.318 | $1.491 | $1.518 | $1.294 | -12.74% |
| ۱۳۹۷ آبان2018-10-23 | $1.511 | $1.910 | $1.913 | $1.478 | -20.77% |
| ۱۳۹۷ مهر2018-09-24 | $1.907 | $2.021 | $2.150 | $1.878 | -5.47% |
| ۱۳۹۷ شهریور2018-08-23 | $2.017 | $2.069 | $2.155 | $1.926 | -2.46% |
| ۱۳۹۷ مرداد2018-07-23 | $2.068 | $2.065 | $2.185 | $1.967 | -0.05% |
| ۱۳۹۷ تیر2018-06-22 | $2.069 | $2.017 | $2.191 | $1.998 | +2.82% |
| ۱۳۹۷ خرداد2018-05-22 | $2.012 | $2.263 | $2.286 | $1.997 | -10.82% |
| ۱۳۹۷ اردیبهشت2018-04-23 | $2.257 | $2.092 | $2.277 | $2.053 | +7.66% |
| ۱۳۹۷ فروردین2018-03-21 | $2.096 | $1.972 | $2.099 | $1.936 | +6.61% |
| ۱۳۹۶ اسفند2018-02-20 | $1.966 | $1.749 | $1.978 | $1.730 | +12.28% |
| ۱۳۹۶ بهمن2018-01-22 | $1.751 | $1.866 | $1.953 | $1.652 | -6.05% |
| ۱۳۹۶ دی2017-12-22 | $1.864 | $1.745 | $1.886 | $1.732 | +6.64% |
| ۱۳۹۶ آذر2017-11-22 | $1.748 | $1.766 | $1.799 | $1.644 | -1.44% |
| ۱۳۹۶ آبان2017-10-23 | $1.773 | $1.684 | $1.840 | $1.666 | +5.66% |
| ۱۳۹۶ مهر2017-09-25 | $1.678 | $1.670 | $1.744 | $1.537 | +0.58% |
| ۱۳۹۶ شهریور2017-08-23 | $1.668 | $1.582 | $2.171 | $1.579 | +4.88% |
| ۱۳۹۶ مرداد2017-07-24 | $1.591 | $1.558 | $1.710 | $1.537 | +1.76% |
| ۱۳۹۶ تیر2017-06-22 | $1.563 | $1.411 | $1.634 | $1.403 | +10.83% |
| ۱۳۹۶ خرداد2017-05-22 | $1.411 | $1.655 | $1.675 | $1.395 | -14.63% |
| ۱۳۹۶ اردیبهشت2017-04-21 | $1.652 | $1.668 | $1.682 | $1.450 | -1.09% |
| ۱۳۹۶ فروردین2017-03-21 | $1.671 | $1.612 | $1.771 | $1.578 | +3.67% |
| ۱۳۹۵ اسفند2017-02-21 | $1.611 | $1.515 | $1.726 | $1.473 | +6.24% |
| ۱۳۹۵ بهمن2017-01-20 | $1.517 | $1.546 | $1.613 | $1.465 | -1.17% |
| ۱۳۹۵ دی2016-12-21 | $1.535 | $1.604 | $1.709 | $1.526 | -3.71% |
| ۱۳۹۵ آذر2016-11-21 | $1.594 | $1.345 | $1.603 | $1.341 | +19.01% |
| ۱۳۹۵ آبان2016-10-24 | $1.339 | $1.533 | $1.635 | $1.268 | -12.56% |
| ۱۳۹۵ مهر2016-09-22 | $1.531 | $1.402 | $1.537 | $1.364 | +9.46% |
| ۱۳۹۵ شهریور2016-08-22 | $1.399 | $1.509 | $1.526 | $1.267 | -7.53% |
| ۱۳۹۵ مرداد2016-07-22 | $1.513 | $1.350 | $1.516 | $1.276 | +11.65% |
| ۱۳۹۵ تیر2016-06-21 | $1.355 | $1.570 | $1.613 | $1.338 | -14.39% |
| ۱۳۹۵ خرداد2016-05-23 | $1.583 | $1.637 | $1.666 | $1.459 | -3.23% |
| ۱۳۹۵ اردیبهشت2016-04-20 | $1.636 | $1.476 | $1.664 | $1.438 | +10.52% |
| ۱۳۹۵ فروردین2016-03-21 | $1.480 | $1.428 | $1.543 | $1.358 | +3.69% |
| ۱۳۹۴ اسفند2016-02-22 | $1.427 | $0.968 | $1.481 | $0.946 | +48.77% |
| ۱۳۹۴ بهمن2016-01-21 | $0.959 | $1.010 | $1.131 | $0.897 | -5.73% |
| ۱۳۹۴ دی2015-12-22 | $1.018 | $1.199 | $1.338 | $1.000 | -15.85% |
| ۱۳۹۴ آذر2015-11-23 | $1.209 | $1.286 | $1.417 | $1.196 | -6.27% |
| ۱۳۹۴ آبان2015-10-23 | $1.290 | $1.314 | $1.471 | $1.202 | -1.26% |
| ۱۳۹۴ مهر2015-09-23 | $1.307 | $1.415 | $1.453 | $1.248 | -7.74% |
| ۱۳۹۴ شهریور2015-08-24 | $1.416 | $1.546 | $1.646 | $1.300 | -8.32% |
| ۱۳۹۴ مرداد2015-07-23 | $1.545 | $1.857 | $1.888 | $1.475 | -17.28% |
| ۱۳۹۴ تیر2015-06-22 | $1.868 | $2.059 | $2.109 | $1.853 | -9.28% |
| ۱۳۹۴ خرداد2015-05-22 | $2.059 | $2.081 | $2.186 | $1.936 | -1.14% |
| ۱۳۹۴ اردیبهشت2015-04-21 | $2.082 | $1.933 | $2.095 | $1.870 | +7.81% |
| ۱۳۹۴ فروردین2015-03-23 | $1.931 | $1.788 | $1.955 | $1.735 | +7.44% |
| ۱۳۹۳ اسفند2015-02-20 | $1.798 | $1.616 | $1.978 | $1.596 | +11.24% |
| ۱۳۹۳ بهمن2015-01-21 | $1.616 | $1.313 | $1.658 | $1.299 | +23.11% |
| ۱۳۹۳ دی2014-12-22 | $1.313 | $1.571 | $1.592 | $1.227 | -15.82% |
| ۱۳۹۳ آذر2014-11-24 | $1.559 | $2.062 | $2.075 | $1.514 | -24.17% |
| ۱۳۹۳ آبان2014-10-23 | $2.056 | $2.152 | $2.247 | $1.991 | -4.60% |
| ۱۳۹۳ مهر2014-09-23 | $2.156 | $2.583 | $2.758 | $2.135 | -16.60% |
| ۱۳۹۳ شهریور2014-08-25 | $2.585 | $2.725 | $2.790 | $2.495 | -5.61% |
| ۱۳۹۳ مرداد2014-07-23 | $2.738 | $2.863 | $2.882 | $2.637 | -4.94% |
| ۱۳۹۳ تیر2014-06-23 | $2.881 | $3.129 | $3.152 | $2.855 | -7.90% |
| ۱۳۹۳ خرداد2014-05-22 | $3.128 | $2.994 | $3.137 | $2.920 | +4.46% |
| ۱۳۹۳ اردیبهشت2014-04-21 | $2.994 | $3.060 | $3.113 | $2.872 | -1.98% |
| ۱۳۹۳ فروردین2014-03-21 | $3.055 | $2.887 | $3.066 | $2.825 | +5.50% |
| ۱۳۹۲ اسفند2014-02-20 | $2.895 | $2.822 | $3.054 | $2.737 | +2.51% |
| ۱۳۹۲ بهمن2014-01-21 | $2.825 | $2.619 | $2.847 | $2.594 | +7.80% |
| ۱۳۹۲ دی2013-12-23 | $2.620 | $2.779 | $2.846 | $2.588 | -5.85% |
| ۱۳۹۲ آذر2013-11-22 | $2.783 | $2.737 | $2.791 | $2.615 | +1.43% |
| ۱۳۹۲ آبان2013-10-23 | $2.744 | $2.619 | $2.746 | $2.494 | +4.86% |
| ۱۳۹۲ مهر2013-09-23 | $2.617 | $2.684 | $2.724 | $2.563 | -2.51% |
| ۱۳۹۲ شهریور2013-08-23 | $2.684 | $2.972 | $3.109 | $2.644 | -9.46% |
| ۱۳۹۲ مرداد2013-07-23 | $2.965 | $3.061 | $3.083 | $2.816 | -2.96% |
| ۱۳۹۲ تیر2013-06-24 | $3.055 | $2.757 | $3.163 | $2.687 | +10.62% |
| ۱۳۹۲ خرداد2013-05-22 | $2.762 | $2.833 | $2.919 | $2.735 | -2.96% |
| ۱۳۹۲ اردیبهشت2013-04-22 | $2.846 | $2.773 | $2.928 | $2.688 | +2.65% |
| ۱۳۹۲ فروردین2013-03-21 | $2.772 | $3.106 | $3.142 | $2.703 | -11.04% |
| ۱۳۹۱ اسفند2013-02-19 | $3.116 | $3.140 | $3.267 | $2.827 | -0.58% |
| ۱۳۹۱ بهمن2013-01-22 | $3.135 | $2.797 | $3.164 | $2.781 | +12.07% |
| ۱۳۹۱ دی2012-12-21 | $2.797 | $2.760 | $2.839 | $2.691 | +1.54% |
| ۱۳۹۱ آذر2012-11-21 | $2.754 | $2.735 | $2.802 | $2.589 | +1.54% |
| ۱۳۹۱ آبان2012-10-22 | $2.713 | $2.693 | $2.938 | $2.552 | +0.60% |
| ۱۳۹۱ مهر2012-09-24 | $2.696 | $2.943 | $3.426 | $2.691 | -8.37% |
| ۱۳۹۱ شهریور2012-08-22 | $2.943 | $3.063 | $3.205 | $2.803 | -4.00% |
| ۱۳۹۱ مرداد2012-07-23 | $3.065 | $2.941 | $3.094 | $2.730 | +4.15% |
| ۱۳۹۱ تیر2012-06-21 | $2.943 | $2.599 | $2.945 | $2.538 | +13.62% |
| ۱۳۹۱ خرداد2012-05-21 | $2.590 | $2.882 | $2.959 | $2.584 | -10.36% |
| ۱۳۹۱ اردیبهشت2012-04-20 | $2.889 | $3.161 | $3.210 | $2.858 | -8.39% |
| ۱۳۹۱ فروردین2012-03-20 | $3.154 | $3.360 | $3.445 | $3.135 | -6.35% |
| ۱۳۹۰ اسفند2012-02-21 | $3.368 | $3.044 | $3.387 | $3.022 | +11.68% |
| ۱۳۹۰ بهمن2012-01-23 | $3.016 | $2.780 | $3.053 | $2.761 | +8.30% |
| ۱۳۹۰ دی2011-12-22 | $2.784 | $2.620 | $2.853 | $2.610 | +6.28% |
| ۱۳۹۰ آذر2011-11-22 | $2.620 | $2.493 | $2.678 | $2.444 | +5.26% |
| ۱۳۹۰ آبان2011-10-24 | $2.489 | $2.687 | $2.771 | $2.453 | -7.29% |
| ۱۳۹۰ مهر2011-09-23 | $2.685 | $2.565 | $2.867 | $2.467 | +4.87% |
| ۱۳۹۰ شهریور2011-08-23 | $2.560 | $2.832 | $3.057 | $2.541 | -9.70% |
| ۱۳۹۰ مرداد2011-07-25 | $2.835 | $3.129 | $3.182 | $2.585 | -9.42% |
| ۱۳۹۰ تیر2011-06-22 | $3.130 | $2.882 | $3.175 | $2.735 | +8.59% |
| ۱۳۹۰ خرداد2011-05-23 | $2.883 | $2.940 | $3.165 | $2.852 | -1.81% |
| ۱۳۹۰ اردیبهشت2011-04-21 | $2.936 | $3.273 | $3.480 | $2.843 | -10.42% |
| ۱۳۹۰ فروردین2011-03-21 | $3.277 | $2.980 | $3.299 | $2.974 | +11.12% |
| ۱۳۸۹ اسفند2011-02-22 | $2.949 | $2.564 | $3.094 | $2.564 | +15.60% |
| ۱۳۸۹ بهمن2011-01-21 | $2.551 | $2.423 | $2.568 | $2.341 | +5.32% |
| ۱۳۸۹ دی2010-12-22 | $2.422 | $2.414 | $2.508 | $2.367 | +1.00% |
| ۱۳۸۹ آذر2010-11-22 | $2.398 | $2.199 | $2.401 | $2.102 | +9.22% |
| ۱۳۸۹ آبان2010-10-25 | $2.196 | $2.066 | $2.256 | $2.048 | +6.41% |
| ۱۳۸۹ مهر2010-09-23 | $2.064 | $1.905 | $2.201 | $1.875 | +8.54% |
| ۱۳۸۹ شهریور2010-08-23 | $1.901 | $1.926 | $2.013 | $1.824 | -1.23% |
| ۱۳۸۹ مرداد2010-07-23 | $1.925 | $2.144 | $2.199 | $1.908 | -10.32% |
| ۱۳۸۹ تیر2010-06-22 | $2.147 | $2.135 | $2.170 | $1.948 | +0.18% |
| ۱۳۸۹ خرداد2010-05-24 | $2.143 | $1.966 | $2.193 | $1.901 | +9.26% |
| ۱۳۸۹ اردیبهشت2010-04-21 | $1.961 | $2.283 | $2.441 | $1.920 | -14.02% |
| ۱۳۸۹ فروردین2010-03-22 | $2.281 | $2.259 | $2.367 | $2.190 | +1.12% |
| ۱۳۸۸ اسفند2010-02-22 | $2.256 | $2.115 | $2.315 | $2.023 | +8.15% |
| ۱۳۸۸ بهمن2010-01-21 | $2.086 | $2.042 | $2.094 | $1.842 | +1.92% |
| ۱۳۸۸ دی2009-12-22 | $2.046 | $1.867 | $2.193 | $1.852 | +9.49% |
| ۱۳۸۸ آذر2009-11-23 | $1.869 | $1.993 | $2.062 | $1.812 | -5.63% |
| ۱۳۸۸ آبان2009-10-23 | $1.981 | $2.055 | $2.095 | $1.903 | -3.11% |
| ۱۳۸۸ مهر2009-09-23 | $2.044 | $1.773 | $2.075 | $1.601 | +14.74% |
| ۱۳۸۸ شهریور2009-08-24 | $1.782 | $2.006 | $2.082 | $1.726 | -10.72% |
| ۱۳۸۸ مرداد2009-07-23 | $1.996 | $1.840 | $2.086 | $1.826 | +8.56% |
| ۱۳۸۸ تیر2009-06-22 | $1.838 | $1.924 | $1.983 | $1.601 | -4.47% |
| ۱۳۸۸ خرداد2009-05-22 | $1.924 | $1.805 | $2.112 | $1.780 | +6.93% |
| ۱۳۸۸ اردیبهشت2009-04-21 | $1.800 | $1.409 | $1.872 | $1.352 | +27.47% |
| ۱۳۸۸ فروردین2009-03-23 | $1.412 | $1.455 | $1.537 | $1.341 | -3.10% |
| ۱۳۸۷ اسفند2009-02-19 | $1.457 | $1.066 | $1.465 | $1.023 | +36.78% |
| ۱۳۸۷ بهمن2009-01-20 | $1.065 | $1.165 | $1.337 | $1.040 | -8.74% |
| ۱۳۸۷ دی2008-12-22 | $1.167 | $0.975 | $1.240 | $0.785 | +20.42% |
| ۱۳۸۷ آذر2008-11-21 | $0.969 | $0.996 | $1.205 | $0.895 | -3.74% |
| ۱۳۸۷ آبان2008-10-22 | $1.007 | $1.679 | $1.679 | $0.992 | -40.48% |
| ۱۳۸۷ مهر2008-09-22 | $1.692 | $2.578 | $2.720 | $1.596 | -34.92% |
| ۱۳۸۷ شهریور2008-08-22 | $2.600 | $3.045 | $3.131 | $2.335 | -14.63% |
| ۱۳۸۷ مرداد2008-07-22 | $3.045 | $3.217 | $3.245 | $2.791 | -5.34% |
| ۱۳۸۷ تیر2008-06-23 | $3.217 | $3.430 | $3.631 | $3.150 | -6.46% |
| ۱۳۸۷ خرداد2008-05-21 | $3.439 | $3.300 | $3.576 | $3.176 | +4.08% |
| ۱۳۸۷ اردیبهشت2008-04-21 | $3.304 | $2.981 | $3.309 | $2.819 | +10.54% |
| ۱۳۸۷ فروردین2008-03-20 | $2.989 | $2.555 | $2.993 | $2.505 | +16.76% |
| ۱۳۸۶ اسفند2008-02-20 | $2.560 | $2.599 | $2.743 | $2.455 | -1.64% |
| ۱۳۸۶ بهمن2008-01-22 | $2.603 | $2.308 | $2.617 | $2.218 | +13.01% |
| ۱۳۸۶ دی2007-12-24 | $2.303 | $2.380 | $2.579 | $2.242 | -3.20% |
| ۱۳۸۶ آذر2007-11-23 | $2.379 | $2.444 | $2.484 | $2.188 | -2.36% |
| ۱۳۸۶ آبان2007-10-23 | $2.437 | $2.127 | $2.488 | $2.095 | +14.24% |
| ۱۳۸۶ مهر2007-09-24 | $2.133 | $2.110 | $2.202 | $1.949 | +0.89% |
| ۱۳۸۶ شهریور2007-08-23 | $2.115 | $1.879 | $2.156 | $1.879 | +11.94% |
| ۱۳۸۶ مرداد2007-07-23 | $1.889 | $2.162 | $2.162 | $1.840 | -12.73% |
| ۱۳۸۶ تیر2007-06-22 | $2.165 | $2.243 | $2.384 | $2.079 | -3.65% |
| ۱۳۸۶ خرداد2007-05-22 | $2.247 | $2.398 | $2.422 | $2.102 | -6.44% |
| ۱۳۸۶ اردیبهشت2007-04-23 | $2.401 | $2.135 | $2.455 | $2.130 | +12.35% |
| ۱۳۸۶ فروردین2007-03-21 | $2.137 | $1.950 | $2.213 | $1.923 | +10.06% |
| ۱۳۸۵ اسفند2007-02-20 | $1.942 | $1.650 | $1.985 | $1.607 | +18.04% |
| ۱۳۸۵ بهمن2007-01-22 | $1.645 | $1.400 | $1.655 | $1.371 | +17.69% |
| ۱۳۸۵ دی2006-12-22 | $1.398 | $1.653 | $1.670 | $1.335 | -15.22% |
| ۱۳۸۵ آذر2006-11-22 | $1.649 | $1.640 | $1.730 | $1.577 | +0.38% |
| ۱۳۸۵ آبان2006-10-23 | $1.643 | $1.510 | $1.645 | $1.410 | +8.83% |
| ۱۳۸۵ مهر2006-09-25 | $1.509 | $1.510 | $1.597 | $1.470 | -0.69% |
| ۱۳۸۵ شهریور2006-08-23 | $1.520 | $1.957 | $1.957 | $1.485 | -23.26% |
| ۱۳۸۵ مرداد2006-07-24 | $1.981 | $2.425 | $2.443 | $1.952 | -18.31% |
| ۱۳۸۵ تیر2006-06-22 | $2.425 | $2.237 | $2.445 | $2.213 | +8.72% |
| ۱۳۸۵ خرداد2006-05-22 | $2.230 | $2.175 | $2.393 | $2.140 | +2.07% |
| ۱۳۸۵ اردیبهشت2006-04-21 | $2.185 | $2.350 | $2.505 | $2.115 | -5.90% |
| ۱۳۸۵ فروردین2006-03-21 | $2.322 | $1.898 | $2.347 | $1.848 | +23.85% |
| ۱۳۸۴ اسفند2006-02-21 | $1.875 | $1.531 | $1.949 | $1.487 | +22.64% |
| ۱۳۸۴ بهمن2006-01-23 | $1.529 | $1.810 | $1.810 | $1.431 | -16.46% |
| ۱۳۸۴ دی2005-12-22 | $1.830 | $1.591 | $1.845 | $1.573 | +16.09% |
| ۱۳۸۴ آذر2005-11-22 | $1.576 | $1.464 | $1.691 | $1.380 | +8.17% |
| ۱۳۸۴ آبان2005-10-24 | $1.457 | $1.630 | $1.680 | $1.440 | -11.13% |
| ۱۳۸۴ مهر2005-09-23 | $1.640 | $2.140 | $2.370 | $1.580 | -23.35% |
| ۱۳۸۴ شهریور2005-08-23 | $2.139 | $1.857 | $2.925 | $1.780 | +14.92% |
| ۱۳۸۴ مرداد2005-07-25 | $1.862 | $1.729 | $2.029 | $1.678 | +7.73% |
| ۱۳۸۴ تیر2005-06-22 | $1.728 | $1.619 | $1.860 | $1.559 | +6.18% |
| ۱۳۸۴ خرداد2005-05-23 | $1.627 | $1.411 | $1.666 | $1.382 | +14.68% |
| ۱۳۸۴ اردیبهشت2005-04-21 | $1.419 | $1.570 | $1.690 | $1.377 | -10.26% |
| ۱۳۸۴ فروردین2005-03-21 | $1.581 | $1.576 | $1.749 | $1.462 | +0.37% |
| ۱۳۸۳ اسفند2005-02-22 | $1.576 | $1.270 | $1.585 | $1.211 | +24.70% |
| ۱۳۸۳ بهمن2005-01-20 | $1.263 | $1.263 | $1.374 | $1.205 | +0.02% |
| ۱۳۸۳ دی2004-12-21 | $1.263 | $1.150 | $1.303 | $1.035 | +9.63% |
| ۱۳۸۳ آذر2004-11-22 | $1.152 | $1.309 | $1.342 | $1.061 | -12.11% |
| ۱۳۸۳ آبان2004-10-22 | $1.311 | $1.412 | $1.445 | $1.207 | -7.17% |
| ۱۳۸۳ مهر2004-09-22 | $1.412 | $1.290 | $1.425 | $1.270 | +9.51% |
| ۱۳۸۳ شهریور2004-08-23 | $1.290 | $1.278 | $1.297 | $1.107 | +1.76% |
| ۱۳۸۳ مرداد2004-07-22 | $1.267 | $1.244 | $1.350 | $1.193 | +1.97% |
| ۱۳۸۳ تیر2004-06-21 | $1.243 | $1.189 | $1.365 | $1.121 | +3.83% |
| ۱۳۸۳ خرداد2004-05-21 | $1.197 | $1.444 | $1.469 | $1.132 | -17.46% |
| ۱۳۸۳ اردیبهشت2004-04-20 | $1.450 | $1.166 | $1.470 | $1.120 | +24.48% |
| ۱۳۸۳ فروردین2004-03-22 | $1.165 | $1.155 | $1.188 | $1.038 | +0.82% |
| ۱۳۸۲ اسفند2004-02-20 | $1.156 | $1.052 | $1.163 | $1.012 | +9.33% |
| ۱۳۸۲ بهمن2004-01-21 | $1.057 | $1.005 | $1.065 | $0.941 | +4.01% |
| ۱۳۸۲ دی2003-12-22 | $1.016 | $0.907 | $1.031 | $0.855 | +12.29% |
| ۱۳۸۲ آذر2003-11-24 | $0.905 | $0.872 | $0.938 | $0.810 | +2.93% |
| ۱۳۸۲ آبان2003-10-23 | $0.879 | $0.822 | $0.925 | $0.776 | +7.05% |
| ۱۳۸۲ مهر2003-09-23 | $0.821 | $0.798 | $0.905 | $0.783 | +2.66% |
| ۱۳۸۲ شهریور2003-08-25 | $0.800 | $1.090 | $1.144 | $0.779 | -26.77% |
| ۱۳۸۲ مرداد2003-07-23 | $1.092 | $0.885 | $1.122 | $0.875 | +22.99% |
| ۱۳۸۲ تیر2003-06-23 | $0.888 | $0.855 | $0.959 | $0.819 | +4.32% |
| ۱۳۸۲ خرداد2003-05-22 | $0.851 | $0.857 | $0.937 | $0.815 | -1.93% |
| ۱۳۸۲ اردیبهشت2003-04-21 | $0.868 | $0.900 | $0.932 | $0.760 | -4.22% |
| ۱۳۸۲ فروردین2003-03-21 | $0.907 | $0.887 | $0.985 | $0.823 | -0.36% |
| ۱۳۸۱ اسفند2003-02-20 | $0.910 | $0.998 | $1.160 | $0.887 | -9.21% |
| ۱۳۸۱ بهمن2003-01-21 | $1.002 | $0.902 | $1.072 | $0.884 | +10.00% |
| ۱۳۸۱ دی2002-12-23 | $0.911 | $0.890 | $0.940 | $0.805 | +3.63% |
| ۱۳۸۱ آذر2002-11-22 | $0.879 | $0.727 | $0.896 | $0.712 | +21.40% |
| ۱۳۸۱ آبان2002-10-23 | $0.724 | $0.808 | $0.910 | $0.684 | -9.30% |
| ۱۳۸۱ مهر2002-09-23 | $0.799 | $0.819 | $0.855 | $0.785 | -1.92% |
| ۱۳۸۱ شهریور2002-08-23 | $0.814 | $0.787 | $0.834 | $0.744 | +2.20% |
| ۱۳۸۱ مرداد2002-07-23 | $0.797 | $0.816 | $0.864 | $0.744 | -1.82% |
| ۱۳۸۱ تیر2002-06-24 | $0.811 | $0.754 | $0.850 | $0.751 | +7.37% |
| ۱۳۸۱ خرداد2002-05-22 | $0.756 | $0.783 | $0.810 | $0.722 | -3.61% |
| ۱۳۸۱ اردیبهشت2002-04-22 | $0.784 | $0.806 | $0.836 | $0.763 | -2.55% |
| ۱۳۸۱ فروردین2002-03-21 | $0.804 | $0.807 | $0.874 | $0.726 | -1.41% |
| ۱۳۸۰ اسفند2002-02-20 | $0.816 | $0.592 | $0.845 | $0.557 | +37.95% |
| ۱۳۸۰ بهمن2002-01-22 | $0.591 | $0.546 | $0.625 | $0.539 | +9.70% |
| ۱۳۸۰ دی2001-12-26 | $0.539 | $0.561 | $0.634 | $0.531 | -3.47% |
| ۱۳۸۰ آذر2001-11-26 | $0.559 | $0.521 | $0.574 | $0.499 | +5.94% |
| ۱۳۸۰ آبان2001-10-23 | $0.527 | $0.605 | $0.612 | $0.478 | -11.81% |
| ۱۳۸۰ مهر2001-09-24 | $0.598 | $0.675 | $0.688 | $0.560 | -17.13% |
| ۱۳۸۰ شهریور2001-08-23 | $0.721 | $0.790 | $0.870 | $0.716 | -7.80% |
| ۱۳۸۰ مرداد2001-07-23 | $0.783 | $0.724 | $0.822 | $0.707 | +8.11% |
| ۱۳۸۰ تیر2001-06-22 | $0.724 | $0.783 | $0.799 | $0.696 | -6.11% |
| ۱۳۸۰ خرداد2001-05-22 | $0.771 | $1.101 | $1.175 | $0.760 | -30.24% |
| ۱۳۸۰ اردیبهشت2001-04-23 | $1.105 | $1.056 | $1.163 | $0.955 | +4.15% |
| ۱۳۸۰ فروردین2001-03-21 | $1.061 | $0.868 | $1.071 | $0.855 | +23.80% |
| ۱۳۷۹ اسفند2001-02-20 | $0.857 | $0.872 | $0.921 | $0.770 | -0.87% |
| ۱۳۷۹ بهمن2001-01-22 | $0.864 | $0.878 | $0.938 | $0.819 | -2.32% |
| ۱۳۷۹ دی2000-12-21 | $0.885 | $0.735 | $0.905 | $0.723 | +21.23% |
| ۱۳۷۹ آذر2000-11-21 | $0.730 | $0.923 | $0.926 | $0.720 | -20.63% |
| ۱۳۷۹ آبان2000-11-01 | $0.920 | $0.889 | $0.935 | $0.856 | — |
منبع تاریخچه: Yahoo Finance · قدیمی‌ترین داده: ۱۳۷۹/۰۸/۱۱