بنزین RBOB
$3.106دلار/گالن+2.20%کهنه · ۱۰ دقیقه پیش
- بیشترین
- $4.326
- کمترین
- $1.666
- میانگین پایانی
- $2.537
- تغییر در بازه
- +21.95%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| ۱۴۰۵ مهر2026-09-23 | $3.040 | $3.483 | $3.655 | $3.003 | -12.85% |
| ۱۴۰۵ شهریور2026-08-24 | $3.487 | $3.324 | $3.558 | $3.054 | +4.17% |
| ۱۴۰۵ مرداد2026-07-23 | $3.348 | $3.430 | $3.534 | $2.797 | -1.96% |
| ۱۴۰۵ تیر2026-06-22 | $3.415 | $3.038 | $3.484 | $2.849 | +14.02% |
| ۱۴۰۵ خرداد2026-05-22 | $2.995 | $3.437 | $3.487 | $2.842 | -11.38% |
| ۱۴۰۵ اردیبهشت2026-04-21 | $3.380 | $3.078 | $3.823 | $3.077 | +8.43% |
| ۱۴۰۵ فروردین2026-03-23 | $3.117 | $3.373 | $3.408 | $2.887 | -5.15% |
| ۱۴۰۴ اسفند2026-02-20 | $3.286 | $2.008 | $3.332 | $1.962 | +63.77% |
| ۱۴۰۴ بهمن2026-01-21 | $2.007 | $1.812 | $2.019 | $1.797 | +10.02% |
| ۱۴۰۴ دی2025-12-22 | $1.824 | $1.711 | $1.844 | $1.666 | +6.77% |
| ۱۴۰۴ آذر2025-11-24 | $1.708 | $1.876 | $1.932 | $1.679 | -9.30% |
| ۱۴۰۴ آبان2025-10-23 | $1.883 | $1.892 | $2.021 | $1.870 | +0.99% |
| ۱۴۰۴ مهر2025-09-23 | $1.865 | $1.980 | $2.051 | $1.793 | -5.72% |
| ۱۴۰۴ شهریور2025-08-25 | $1.978 | $2.158 | $2.297 | $1.946 | -8.35% |
| ۱۴۰۴ مرداد2025-07-23 | $2.158 | $2.104 | $2.289 | $2.047 | +2.69% |
| ۱۴۰۴ تیر2025-06-23 | $2.102 | $2.392 | $2.414 | $2.059 | -9.77% |
| ۱۴۰۴ خرداد2025-05-22 | $2.329 | $2.137 | $2.367 | $2.015 | +8.36% |
| ۱۴۰۴ اردیبهشت2025-04-21 | $2.150 | $2.094 | $2.193 | $1.958 | +2.43% |
| ۱۴۰۴ فروردین2025-03-21 | $2.099 | $2.198 | $2.345 | $1.879 | -4.21% |
| ۱۴۰۳ اسفند2025-02-19 | $2.191 | $2.091 | $2.249 | $1.930 | +5.00% |
| ۱۴۰۳ بهمن2025-01-21 | $2.087 | $2.115 | $2.168 | $2.010 | -1.21% |
| ۱۴۰۳ دی2024-12-23 | $2.112 | $1.942 | $2.175 | $1.919 | +8.79% |
| ۱۴۰۳ آذر2024-11-21 | $1.942 | $2.046 | $2.093 | $1.895 | -5.09% |
| ۱۴۰۳ آبان2024-10-22 | $2.046 | $2.002 | $2.084 | $1.930 | +1.54% |
| ۱۴۰۳ مهر2024-09-23 | $2.015 | $2.046 | $2.175 | $1.881 | -1.07% |
| ۱۴۰۳ شهریور2024-08-22 | $2.036 | $2.204 | $2.332 | $1.855 | -7.65% |
| ۱۴۰۳ مرداد2024-07-22 | $2.205 | $2.456 | $2.490 | $2.181 | -10.01% |
| ۱۴۰۳ تیر2024-06-21 | $2.450 | $2.502 | $2.622 | $2.444 | -2.02% |
| ۱۴۰۳ خرداد2024-05-21 | $2.501 | $2.543 | $2.546 | $2.299 | -1.54% |
| ۱۴۰۳ اردیبهشت2024-04-22 | $2.540 | $2.709 | $2.781 | $2.443 | -6.29% |
| ۱۴۰۳ فروردین2024-03-20 | $2.710 | $2.749 | $2.852 | $2.671 | -1.88% |
| ۱۴۰۲ اسفند2024-02-20 | $2.762 | $2.331 | $2.768 | $2.248 | +18.24% |
| ۱۴۰۲ بهمن2024-01-22 | $2.336 | $2.178 | $2.413 | $2.121 | +8.01% |
| ۱۴۰۲ دی2023-12-22 | $2.163 | $2.167 | $2.204 | $2.007 | +0.20% |
| ۱۴۰۲ آذر2023-11-22 | $2.158 | $2.238 | $2.308 | $1.967 | -3.37% |
| ۱۴۰۲ آبان2023-10-23 | $2.234 | $2.366 | $2.374 | $2.090 | -5.89% |
| ۱۴۰۲ مهر2023-09-25 | $2.374 | $2.570 | $2.627 | $2.153 | -7.35% |
| ۱۴۰۲ شهریور2023-08-23 | $2.562 | $2.769 | $2.892 | $2.557 | -8.15% |
| ۱۴۰۲ مرداد2023-07-24 | $2.789 | $2.796 | $2.994 | $2.713 | -0.45% |
| ۱۴۰۲ تیر2023-06-22 | $2.802 | $2.621 | $2.805 | $2.461 | +6.77% |
| ۱۴۰۲ خرداد2023-05-22 | $2.624 | $2.578 | $2.734 | $2.402 | +1.86% |
| ۱۴۰۲ اردیبهشت2023-04-21 | $2.576 | $2.588 | $2.652 | $2.250 | -0.40% |
| ۱۴۰۲ فروردین2023-03-21 | $2.586 | $2.536 | $2.894 | $2.506 | +1.99% |
| ۱۴۰۱ اسفند2023-02-21 | $2.536 | $2.405 | $2.812 | $2.309 | +5.31% |
| ۱۴۰۱ بهمن2023-01-23 | $2.408 | $2.653 | $2.714 | $2.272 | -8.97% |
| ۱۴۰۱ دی2022-12-22 | $2.645 | $2.267 | $2.668 | $2.221 | +17.27% |
| ۱۴۰۱ آذر2022-11-22 | $2.256 | $2.459 | $2.568 | $2.020 | -7.44% |
| ۱۴۰۱ آبان2022-10-24 | $2.437 | $2.647 | $3.022 | $2.326 | -8.45% |
| ۱۴۰۱ مهر2022-09-23 | $2.662 | $2.526 | $2.769 | $2.339 | +5.82% |
| ۱۴۰۱ شهریور2022-08-23 | $2.516 | $2.891 | $2.966 | $2.289 | -12.99% |
| ۱۴۰۱ مرداد2022-07-25 | $2.891 | $3.232 | $3.715 | $2.757 | -10.29% |
| ۱۴۰۱ تیر2022-06-22 | $3.223 | $3.805 | $3.956 | $3.025 | -15.07% |
| ۱۴۰۱ خرداد2022-05-23 | $3.795 | $3.842 | $4.326 | $3.628 | -1.11% |
| ۱۴۰۱ اردیبهشت2022-04-21 | $3.837 | $3.313 | $4.064 | $3.137 | +16.81% |
| ۱۴۰۱ فروردین2022-03-21 | $3.285 | $3.247 | $3.500 | $2.987 | +1.42% |
| ۱۴۰۰ اسفند2022-02-22 | $3.239 | $2.691 | $3.890 | $2.650 | +21.32% |
| ۱۴۰۰ بهمن2022-01-21 | $2.670 | $2.440 | $2.787 | $2.370 | +8.42% |
| ۱۴۰۰ دی2021-12-22 | $2.462 | $2.154 | $2.484 | $2.134 | +14.40% |
| ۱۴۰۰ آذر2021-11-22 | $2.152 | $2.216 | $2.345 | $1.880 | -2.70% |
| ۱۴۰۰ آبان2021-10-25 | $2.212 | $2.493 | $2.543 | $2.193 | -10.89% |
منبع تاریخچه: Yahoo Finance · قدیمی‌ترین داده: ۱۳۷۹/۰۸/۱۱