دوج‌کوین
$0.080دلار-3.10%موقت · ۱ دقیقه پیش
- بیشترین
- $0.119
- کمترین
- $0.068
- میانگین پایانی
- $0.086
- تغییر در بازه
- -15.27%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| هفته‌ی ۱۴۰۵/۰۷/۲۵2026-10-17 | $0.083 | $0.081 | $0.084 | $0.076 | +3.01% |
| هفته‌ی ۱۴۰۵/۰۷/۱۸2026-10-10 | $0.081 | $0.085 | $0.088 | $0.078 | -5.20% |
| هفته‌ی ۱۴۰۵/۰۷/۱۱2026-10-03 | $0.085 | $0.093 | $0.098 | $0.081 | -8.11% |
| هفته‌ی ۱۴۰۵/۰۷/۰۴2026-09-26 | $0.093 | $0.099 | $0.100 | $0.090 | -6.10% |
| هفته‌ی ۱۴۰۵/۰۶/۲۸2026-09-19 | $0.099 | $0.087 | $0.106 | $0.084 | +13.15% |
| هفته‌ی ۱۴۰۵/۰۶/۲۱2026-09-12 | $0.087 | $0.084 | $0.089 | $0.078 | +3.76% |
| هفته‌ی ۱۴۰۵/۰۶/۱۴2026-09-05 | $0.084 | $0.085 | $0.095 | $0.082 | -0.55% |
| هفته‌ی ۱۴۰۵/۰۶/۰۷2026-08-29 | $0.085 | $0.085 | $0.090 | $0.080 | -0.55% |
| هفته‌ی ۱۴۰۵/۰۵/۳۱2026-08-22 | $0.085 | $0.092 | $0.101 | $0.083 | -6.89% |
| هفته‌ی ۱۴۰۵/۰۵/۲۴2026-08-15 | $0.092 | $0.070 | $0.095 | $0.069 | +30.66% |
| هفته‌ی ۱۴۰۵/۰۵/۱۷2026-08-08 | $0.070 | $0.070 | $0.073 | $0.069 | +0.60% |
| هفته‌ی ۱۴۰۵/۰۵/۱۰2026-08-01 | $0.070 | $0.070 | $0.071 | $0.068 | +0.04% |
| هفته‌ی ۱۴۰۵/۰۵/۰۳2026-07-25 | $0.070 | $0.070 | $0.074 | $0.068 | +0.07% |
| هفته‌ی ۱۴۰۵/۰۴/۲۷2026-07-18 | $0.070 | $0.073 | $0.074 | $0.068 | -4.12% |
| هفته‌ی ۱۴۰۵/۰۴/۲۰2026-07-11 | $0.073 | $0.074 | $0.076 | $0.071 | -2.10% |
| هفته‌ی ۱۴۰۵/۰۴/۱۳2026-07-04 | $0.074 | $0.078 | $0.079 | $0.071 | -4.41% |
| هفته‌ی ۱۴۰۵/۰۴/۰۶2026-06-27 | $0.078 | $0.076 | $0.078 | $0.070 | +2.30% |
| هفته‌ی ۱۴۰۵/۰۳/۳۰2026-06-20 | $0.076 | $0.084 | $0.085 | $0.071 | -9.30% |
| هفته‌ی ۱۴۰۵/۰۳/۲۳2026-06-13 | $0.084 | $0.086 | $0.091 | $0.082 | -2.80% |
| هفته‌ی ۱۴۰۵/۰۳/۱۶2026-06-06 | $0.086 | $0.081 | $0.092 | $0.078 | +5.52% |
| هفته‌ی ۱۴۰۵/۰۳/۰۹2026-05-30 | $0.081 | $0.100 | $0.102 | $0.079 | -18.27% |
| هفته‌ی ۱۴۰۵/۰۳/۰۲2026-05-23 | $0.100 | $0.102 | $0.105 | $0.096 | -2.58% |
| هفته‌ی ۱۴۰۵/۰۲/۲۶2026-05-16 | $0.102 | $0.113 | $0.113 | $0.102 | -9.72% |
| هفته‌ی ۱۴۰۵/۰۲/۱۹2026-05-09 | $0.113 | $0.110 | $0.119 | $0.106 | +3.51% |
| هفته‌ی ۱۴۰۵/۰۲/۱۲2026-05-02 | $0.110 | $0.109 | $0.117 | $0.106 | +0.91% |
| هفته‌ی ۱۴۰۵/۰۲/۰۵2026-04-25 | $0.109 | $0.098 | $0.112 | $0.097 | +10.26% |
منبع تاریخچه: بایننس (binance.com) · قدیمی‌ترین داده: ۱۳۹۸/۰۴/۱۴