دوج‌کوین
$0.079دلار-3.35%موقت · ۱ دقیقه پیش
- بیشترین
- $0.210
- کمترین
- $0.068
- میانگین پایانی
- $0.104
- تغییر در بازه
- -57.83%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| هفته‌ی ۱۴۰۵/۰۷/۲۵2026-10-17 | $0.083 | $0.081 | $0.084 | $0.076 | +3.01% |
| هفته‌ی ۱۴۰۵/۰۷/۱۸2026-10-10 | $0.081 | $0.085 | $0.088 | $0.078 | -5.20% |
| هفته‌ی ۱۴۰۵/۰۷/۱۱2026-10-03 | $0.085 | $0.093 | $0.098 | $0.081 | -8.11% |
| هفته‌ی ۱۴۰۵/۰۷/۰۴2026-09-26 | $0.093 | $0.099 | $0.100 | $0.090 | -6.10% |
| هفته‌ی ۱۴۰۵/۰۶/۲۸2026-09-19 | $0.099 | $0.087 | $0.106 | $0.084 | +13.15% |
| هفته‌ی ۱۴۰۵/۰۶/۲۱2026-09-12 | $0.087 | $0.084 | $0.089 | $0.078 | +3.76% |
| هفته‌ی ۱۴۰۵/۰۶/۱۴2026-09-05 | $0.084 | $0.085 | $0.095 | $0.082 | -0.55% |
| هفته‌ی ۱۴۰۵/۰۶/۰۷2026-08-29 | $0.085 | $0.085 | $0.090 | $0.080 | -0.55% |
| هفته‌ی ۱۴۰۵/۰۵/۳۱2026-08-22 | $0.085 | $0.092 | $0.101 | $0.083 | -6.89% |
| هفته‌ی ۱۴۰۵/۰۵/۲۴2026-08-15 | $0.092 | $0.070 | $0.095 | $0.069 | +30.66% |
| هفته‌ی ۱۴۰۵/۰۵/۱۷2026-08-08 | $0.070 | $0.070 | $0.073 | $0.069 | +0.60% |
| هفته‌ی ۱۴۰۵/۰۵/۱۰2026-08-01 | $0.070 | $0.070 | $0.071 | $0.068 | +0.04% |
| هفته‌ی ۱۴۰۵/۰۵/۰۳2026-07-25 | $0.070 | $0.070 | $0.074 | $0.068 | +0.07% |
| هفته‌ی ۱۴۰۵/۰۴/۲۷2026-07-18 | $0.070 | $0.073 | $0.074 | $0.068 | -4.12% |
| هفته‌ی ۱۴۰۵/۰۴/۲۰2026-07-11 | $0.073 | $0.074 | $0.076 | $0.071 | -2.10% |
| هفته‌ی ۱۴۰۵/۰۴/۱۳2026-07-04 | $0.074 | $0.078 | $0.079 | $0.071 | -4.41% |
| هفته‌ی ۱۴۰۵/۰۴/۰۶2026-06-27 | $0.078 | $0.076 | $0.078 | $0.070 | +2.30% |
| هفته‌ی ۱۴۰۵/۰۳/۳۰2026-06-20 | $0.076 | $0.084 | $0.085 | $0.071 | -9.30% |
| هفته‌ی ۱۴۰۵/۰۳/۲۳2026-06-13 | $0.084 | $0.086 | $0.091 | $0.082 | -2.80% |
| هفته‌ی ۱۴۰۵/۰۳/۱۶2026-06-06 | $0.086 | $0.081 | $0.092 | $0.078 | +5.52% |
| هفته‌ی ۱۴۰۵/۰۳/۰۹2026-05-30 | $0.081 | $0.100 | $0.102 | $0.079 | -18.27% |
| هفته‌ی ۱۴۰۵/۰۳/۰۲2026-05-23 | $0.100 | $0.102 | $0.105 | $0.096 | -2.58% |
| هفته‌ی ۱۴۰۵/۰۲/۲۶2026-05-16 | $0.102 | $0.113 | $0.113 | $0.102 | -9.72% |
| هفته‌ی ۱۴۰۵/۰۲/۱۹2026-05-09 | $0.113 | $0.110 | $0.119 | $0.106 | +3.51% |
| هفته‌ی ۱۴۰۵/۰۲/۱۲2026-05-02 | $0.110 | $0.109 | $0.117 | $0.106 | +0.91% |
| هفته‌ی ۱۴۰۵/۰۲/۰۵2026-04-25 | $0.109 | $0.098 | $0.112 | $0.097 | +10.26% |
| هفته‌ی ۱۴۰۵/۰۱/۲۹2026-04-18 | $0.098 | $0.099 | $0.100 | $0.093 | -0.99% |
| هفته‌ی ۱۴۰۵/۰۱/۲۲2026-04-11 | $0.099 | $0.094 | $0.102 | $0.090 | +6.12% |
| هفته‌ی ۱۴۰۵/۰۱/۱۵2026-04-04 | $0.094 | $0.092 | $0.096 | $0.090 | +2.32% |
| هفته‌ی ۱۴۰۵/۰۱/۰۸2026-03-28 | $0.092 | $0.090 | $0.095 | $0.088 | +1.61% |
| هفته‌ی ۱۴۰۵/۰۱/۰۱2026-03-21 | $0.090 | $0.094 | $0.098 | $0.089 | -4.30% |
| هفته‌ی ۱۴۰۴/۱۲/۲۳2026-03-14 | $0.094 | $0.096 | $0.104 | $0.092 | -1.88% |
| هفته‌ی ۱۴۰۴/۱۲/۱۶2026-03-07 | $0.096 | $0.091 | $0.102 | $0.087 | +5.12% |
| هفته‌ی ۱۴۰۴/۱۲/۰۹2026-02-28 | $0.091 | $0.093 | $0.104 | $0.088 | -2.23% |
| هفته‌ی ۱۴۰۴/۱۲/۰۲2026-02-21 | $0.093 | $0.100 | $0.106 | $0.090 | -6.73% |
| هفته‌ی ۱۴۰۴/۱۱/۲۵2026-02-14 | $0.100 | $0.097 | $0.118 | $0.096 | +3.56% |
| هفته‌ی ۱۴۰۴/۱۱/۱۸2026-02-07 | $0.097 | $0.098 | $0.099 | $0.088 | -1.84% |
| هفته‌ی ۱۴۰۴/۱۱/۱۱2026-01-31 | $0.098 | $0.116 | $0.116 | $0.080 | -14.96% |
| هفته‌ی ۱۴۰۴/۱۱/۰۴2026-01-24 | $0.116 | $0.125 | $0.128 | $0.112 | -7.18% |
| هفته‌ی ۱۴۰۴/۱۰/۲۷2026-01-17 | $0.125 | $0.138 | $0.140 | $0.120 | -9.67% |
| هفته‌ی ۱۴۰۴/۱۰/۲۰2026-01-10 | $0.138 | $0.141 | $0.151 | $0.135 | -1.83% |
| هفته‌ی ۱۴۰۴/۱۰/۱۳2026-01-03 | $0.141 | $0.142 | $0.157 | $0.138 | -0.82% |
| هفته‌ی ۱۴۰۴/۱۰/۰۶2025-12-27 | $0.142 | $0.122 | $0.145 | $0.116 | +16.19% |
| هفته‌ی ۱۴۰۴/۰۹/۲۹2025-12-20 | $0.122 | $0.132 | $0.135 | $0.121 | -7.65% |
| هفته‌ی ۱۴۰۴/۰۹/۲۲2025-12-13 | $0.132 | $0.137 | $0.140 | $0.120 | -3.43% |
| هفته‌ی ۱۴۰۴/۰۹/۱۵2025-12-06 | $0.137 | $0.140 | $0.153 | $0.134 | -1.89% |
| هفته‌ی ۱۴۰۴/۰۹/۰۸2025-11-29 | $0.140 | $0.150 | $0.153 | $0.132 | -7.07% |
| هفته‌ی ۱۴۰۴/۰۹/۰۱2025-11-22 | $0.150 | $0.140 | $0.157 | $0.135 | +7.04% |
| هفته‌ی ۱۴۰۴/۰۸/۲۴2025-11-15 | $0.140 | $0.158 | $0.166 | $0.133 | -11.01% |
| هفته‌ی ۱۴۰۴/۰۸/۱۷2025-11-08 | $0.158 | $0.179 | $0.186 | $0.155 | -11.81% |
| هفته‌ی ۱۴۰۴/۰۸/۱۰2025-11-01 | $0.179 | $0.186 | $0.189 | $0.152 | -4.11% |
| هفته‌ی ۱۴۰۴/۰۸/۰۳2025-10-25 | $0.186 | $0.198 | $0.210 | $0.176 | -5.72% |
منبع تاریخچه: بایننس (binance.com) · قدیمی‌ترین داده: ۱۳۹۸/۰۴/۱۴