شاخص داو جونز
52,856.1واحد+0.69%کهنه · ۱۶ ساعت پیش
- بیشترین
- 54,744.3
- کمترین
- 3,095.8
- میانگین پایانی
- 16,717.7
- تغییر در بازه
- +1575.24%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| هفته‌ی ۱۴۰۵/۰۷/۲۷2026-10-19 | 52,805.4 | 51,978.6 | 52,830.9 | 51,863.8 | +1.54% |
| هفته‌ی ۱۴۰۵/۰۷/۲۰2026-10-12 | 52,002.4 | 51,765.4 | 52,582.3 | 51,365.4 | +0.67% |
| هفته‌ی ۱۴۰۵/۰۷/۱۳2026-10-05 | 51,654.9 | 51,199.3 | 51,765.1 | 50,862.9 | +0.93% |
| هفته‌ی ۱۴۰۵/۰۷/۰۶2026-09-28 | 51,177 | 51,648.5 | 51,780.5 | 50,546.5 | -1.26% |
| هفته‌ی ۱۴۰۵/۰۶/۳۰2026-09-21 | 51,828.6 | 51,936.8 | 52,319 | 51,124 | +0.28% |
| هفته‌ی ۱۴۰۵/۰۶/۲۳2026-09-14 | 51,682.6 | 52,750.9 | 52,750.9 | 51,186.7 | -1.69% |
| هفته‌ی ۱۴۰۵/۰۶/۱۷2026-09-08 | 52,573.3 | 53,110.4 | 53,110.4 | 51,962.7 | -1.57% |
| هفته‌ی ۱۴۰۵/۰۶/۰۹2026-08-31 | 53,414.3 | 53,462.6 | 53,746.5 | 52,691.3 | -0.27% |
| هفته‌ی ۱۴۰۵/۰۶/۰۲2026-08-24 | 53,560 | 53,261.9 | 53,819.6 | 53,261.9 | +0.53% |
| هفته‌ی ۱۴۰۵/۰۵/۲۶2026-08-17 | 53,277 | 53,663.1 | 53,710.1 | 52,754.9 | -0.85% |
| هفته‌ی ۱۴۰۵/۰۵/۱۹2026-08-10 | 53,732.4 | 54,072.7 | 54,222.9 | 53,622.5 | -0.56% |
| هفته‌ی ۱۴۰۵/۰۵/۱۲2026-08-03 | 54,036.9 | 52,759.1 | 54,744.3 | 52,759.1 | +2.96% |
| هفته‌ی ۱۴۰۵/۰۵/۰۵2026-07-27 | 52,485 | 52,173.4 | 52,901.9 | 51,551.2 | +1.04% |
| هفته‌ی ۱۴۰۵/۰۴/۲۹2026-07-20 | 51,947.3 | 52,154.6 | 52,511.2 | 51,542.1 | -0.38% |
| هفته‌ی ۱۴۰۵/۰۴/۲۲2026-07-13 | 52,146.4 | 52,676.5 | 52,924.9 | 51,986.7 | -0.93% |
| هفته‌ی ۱۴۰۵/۰۴/۱۵2026-07-06 | 52,637 | 52,828.4 | 53,289.3 | 52,069.9 | -0.50% |
| هفته‌ی ۱۴۰۵/۰۴/۰۸2026-06-29 | 52,900.1 | 51,995.1 | 52,903.9 | 51,949.5 | +1.97% |
| هفته‌ی ۱۴۰۵/۰۴/۰۱2026-06-22 | 51,876.1 | 51,555.2 | 52,655.7 | 51,301.8 | +0.60% |
| هفته‌ی ۱۴۰۵/۰۳/۲۵2026-06-15 | 51,564.7 | 51,364.6 | 52,281.2 | 51,364.6 | +0.71% |
| هفته‌ی ۱۴۰۵/۰۳/۱۸2026-06-08 | 51,202.3 | 50,997.2 | 51,409.7 | 49,909.1 | +0.66% |
| هفته‌ی ۱۴۰۵/۰۳/۱۱2026-06-01 | 50,866.8 | 51,161.1 | 51,660.4 | 50,687.1 | -0.32% |
| هفته‌ی ۱۴۰۵/۰۳/۰۵2026-05-26 | 51,032.5 | 50,686.1 | 51,094.2 | 50,314.3 | +0.90% |
| هفته‌ی ۱۴۰۵/۰۲/۲۸2026-05-18 | 50,579.7 | 49,481 | 50,830.2 | 49,235.7 | +2.13% |
| هفته‌ی ۱۴۰۵/۰۲/۲۱2026-05-11 | 49,526.2 | 49,549.1 | 50,200.5 | 49,307.7 | -0.17% |
| هفته‌ی ۱۴۰۵/۰۲/۱۴2026-05-04 | 49,609.2 | 49,416.7 | 50,130.2 | 48,913.1 | +0.22% |
| هفته‌ی ۱۴۰۵/۰۲/۰۷2026-04-27 | 49,499.3 | 49,112.2 | 49,988.6 | 48,708.6 | +0.55% |
| هفته‌ی ۱۴۰۵/۰۱/۳۱2026-04-20 | 49,230.7 | 49,422.4 | 49,848.7 | 48,861.3 | -0.44% |
| هفته‌ی ۱۴۰۵/۰۱/۲۴2026-04-13 | 49,447.4 | 47,718.2 | 49,718 | 47,506 | +3.19% |
| هفته‌ی ۱۴۰۵/۰۱/۱۷2026-04-06 | 47,916.6 | 46,472.2 | 48,323.9 | 46,214.8 | +3.04% |
| هفته‌ی ۱۴۰۵/۰۱/۱۰2026-03-30 | 46,504.7 | 45,283.1 | 46,803.4 | 45,057.3 | +2.96% |
| هفته‌ی ۱۴۰۵/۰۱/۰۳2026-03-23 | 45,166.6 | 45,803.8 | 46,718.4 | 45,063.3 | -0.90% |
| هفته‌ی ۱۴۰۴/۱۲/۲۵2026-03-16 | 45,577.5 | 46,707.4 | 47,428.1 | 45,369.4 | -2.11% |
| هفته‌ی ۱۴۰۴/۱۲/۱۸2026-03-09 | 46,558.5 | 47,371.3 | 48,220.5 | 46,494.6 | -1.99% |
| هفته‌ی ۱۴۰۴/۱۲/۱۱2026-03-02 | 47,501.6 | 48,794.4 | 49,064.7 | 47,009 | -3.01% |
| هفته‌ی ۱۴۰۴/۱۲/۰۴2026-02-23 | 48,977.9 | 49,536.5 | 49,815.2 | 48,678.8 | -1.31% |
| هفته‌ی ۱۴۰۴/۱۱/۲۸2026-02-17 | 49,626 | 49,525.4 | 49,897.3 | 49,158.3 | +0.25% |
| هفته‌ی ۱۴۰۴/۱۱/۲۰2026-02-09 | 49,500.9 | 50,047.8 | 50,512.8 | 49,084.4 | -1.23% |
| هفته‌ی ۱۴۰۴/۱۱/۱۳2026-02-02 | 50,115.7 | 48,777.8 | 50,169.6 | 48,673.6 | +2.50% |
| هفته‌ی ۱۴۰۴/۱۱/۰۶2026-01-26 | 48,892.5 | 49,137.6 | 49,488.8 | 48,459.9 | -0.42% |
| هفته‌ی ۱۴۰۴/۱۰/۳۰2026-01-20 | 49,098.7 | 49,005 | 49,607.3 | 48,428.1 | -0.53% |
| هفته‌ی ۱۴۰۴/۱۰/۲۲2026-01-12 | 49,359.3 | 49,499.7 | 49,633.4 | 48,852 | -0.29% |
| هفته‌ی ۱۴۰۴/۱۰/۱۵2026-01-05 | 49,504.1 | 48,475.8 | 49,621.4 | 48,449.6 | +2.32% |
| هفته‌ی ۱۴۰۴/۱۰/۰۸2025-12-29 | 48,382.4 | 48,636.6 | 48,704.8 | 47,853 | -0.67% |
| هفته‌ی ۱۴۰۴/۱۰/۰۱2025-12-22 | 48,711 | 48,211.9 | 48,782 | 48,199.1 | +1.20% |
| هفته‌ی ۱۴۰۴/۰۹/۲۴2025-12-15 | 48,134.9 | 48,594.4 | 48,679.1 | 47,849.5 | -0.67% |
| هفته‌ی ۱۴۰۴/۰۹/۱۷2025-12-08 | 48,458.1 | 47,971.5 | 48,886.9 | 47,462.9 | +1.05% |
| هفته‌ی ۱۴۰۴/۰۹/۱۰2025-12-01 | 47,955 | 47,580.9 | 48,133.5 | 47,263.9 | +0.50% |
| هفته‌ی ۱۴۰۴/۰۹/۰۳2025-11-24 | 47,716.4 | 46,351.9 | 47,750.8 | 46,108 | +3.18% |
| هفته‌ی ۱۴۰۴/۰۸/۲۶2025-11-17 | 46,245.4 | 47,068.1 | 47,202.6 | 45,728.9 | -1.91% |
| هفته‌ی ۱۴۰۴/۰۸/۱۹2025-11-10 | 47,147.5 | 47,095.1 | 48,431.6 | 46,863.1 | +0.34% |
| هفته‌ی ۱۴۰۴/۰۸/۱۲2025-11-03 | 46,987.1 | 47,697.3 | 47,697.3 | 46,495.6 | -1.21% |
| هفته‌ی ۱۴۰۴/۰۸/۰۵2025-10-27 | 47,562.9 | 47,412.8 | 48,040.6 | 47,347.3 | +0.75% |
| هفته‌ی ۱۴۰۴/۰۷/۲۸2025-10-20 | 47,207.1 | 46,312.9 | 47,326.7 | 46,312.9 | +2.20% |
| هفته‌ی ۱۴۰۴/۰۷/۲۱2025-10-13 | 46,190.6 | 45,698.5 | 46,693.3 | 45,452 | +1.56% |
| هفته‌ی ۱۴۰۴/۰۷/۱۴2025-10-06 | 45,479.6 | 46,776 | 46,868.5 | 45,470.7 | -2.73% |
| هفته‌ی ۱۴۰۴/۰۷/۰۷2025-09-29 | 46,758.3 | 46,306.3 | 47,049.6 | 46,103.4 | +1.10% |
| هفته‌ی ۱۴۰۴/۰۶/۳۱2025-09-22 | 46,247.3 | 46,206.7 | 46,714.3 | 45,785.2 | -0.15% |
| هفته‌ی ۱۴۰۴/۰۶/۲۴2025-09-15 | 46,315.3 | 45,848.4 | 46,396.5 | 45,667.4 | +1.05% |
| هفته‌ی ۱۴۰۴/۰۶/۱۷2025-09-08 | 45,834.2 | 45,430.6 | 46,137.2 | 45,277.7 | +0.95% |
| هفته‌ی ۱۴۰۴/۰۶/۱۱2025-09-02 | 45,400.9 | 45,287.7 | 45,770.2 | 44,948.2 | -0.32% |
| هفته‌ی ۱۴۰۴/۰۶/۰۳2025-08-25 | 45,544.9 | 45,605.3 | 45,682.8 | 45,192.3 | -0.19% |
| هفته‌ی ۱۴۰۴/۰۵/۲۷2025-08-18 | 45,631.7 | 44,963.2 | 45,757.8 | 44,579 | +1.53% |
| هفته‌ی ۱۴۰۴/۰۵/۲۰2025-08-11 | 44,946.1 | 44,184.4 | 45,203.5 | 43,911.3 | +1.74% |
| هفته‌ی ۱۴۰۴/۰۵/۱۳2025-08-04 | 44,175.6 | 43,724 | 44,498.4 | 43,724 | +1.35% |
| هفته‌ی ۱۴۰۴/۰۵/۰۶2025-07-28 | 43,588.6 | 44,947 | 44,947 | 43,340.7 | -2.92% |
| هفته‌ی ۱۴۰۴/۰۴/۳۰2025-07-21 | 44,901.9 | 44,368.4 | 45,016.7 | 44,272.6 | +1.26% |
| هفته‌ی ۱۴۰۴/۰۴/۲۳2025-07-14 | 44,342.2 | 44,346.1 | 44,571.7 | 43,759 | -0.07% |
| هفته‌ی ۱۴۰۴/۰۴/۱۶2025-07-07 | 44,371.5 | 44,803.4 | 44,803.4 | 44,160.3 | -1.02% |
| هفته‌ی ۱۴۰۴/۰۴/۰۹2025-06-30 | 44,828.5 | 44,020.7 | 44,885.8 | 43,889.2 | +2.30% |
| هفته‌ی ۱۴۰۴/۰۴/۰۲2025-06-23 | 43,819.3 | 42,178.6 | 43,966.4 | 41,981.1 | +3.82% |
| هفته‌ی ۱۴۰۴/۰۳/۲۶2025-06-16 | 42,206.8 | 42,300.1 | 42,707.7 | 42,090 | +0.02% |
| هفته‌ی ۱۴۰۴/۰۳/۱۹2025-06-09 | 42,197.8 | 42,786.2 | 43,115.7 | 42,081.1 | -1.32% |
| هفته‌ی ۱۴۰۴/۰۳/۱۲2025-06-02 | 42,762.9 | 42,199.9 | 42,924.6 | 41,853.6 | +1.17% |
| هفته‌ی ۱۴۰۴/۰۳/۰۶2025-05-27 | 42,270.1 | 41,849 | 42,448.7 | 41,828.4 | +1.60% |
| هفته‌ی ۱۴۰۴/۰۲/۲۹2025-05-19 | 41,603.1 | 42,542.8 | 42,842 | 41,354.1 | -2.47% |
| هفته‌ی ۱۴۰۴/۰۲/۲۲2025-05-12 | 42,654.7 | 41,899.1 | 42,663.7 | 41,778 | +3.41% |
| هفته‌ی ۱۴۰۴/۰۲/۱۵2025-05-05 | 41,249.4 | 41,173.4 | 41,773.2 | 40,759.4 | -0.16% |
| هفته‌ی ۱۴۰۴/۰۲/۰۸2025-04-28 | 41,317.4 | 40,171.7 | 41,386.2 | 39,745.6 | +3.00% |
| هفته‌ی ۱۴۰۴/۰۲/۰۱2025-04-21 | 40,113.5 | 38,906 | 40,376.1 | 37,830.7 | +2.48% |
| هفته‌ی ۱۴۰۴/۰۱/۲۵2025-04-14 | 39,142.2 | 40,546.1 | 40,791.2 | 38,950.3 | -2.66% |
| هفته‌ی ۱۴۰۴/۰۱/۱۸2025-04-07 | 40,212.7 | 37,879.6 | 40,778.7 | 36,611.8 | +4.95% |
| هفته‌ی ۱۴۰۴/۰۱/۱۱2025-03-31 | 38,314.9 | 41,382.5 | 42,382.3 | 38,264.9 | -7.86% |
| هفته‌ی ۱۴۰۴/۰۱/۰۴2025-03-24 | 41,583.9 | 42,180.1 | 42,821.8 | 41,530 | -0.96% |
| هفته‌ی ۱۴۰۳/۱۲/۲۷2025-03-17 | 41,985.4 | 41,460.2 | 42,250.3 | 41,412.8 | +1.20% |
| هفته‌ی ۱۴۰۳/۱۲/۲۰2025-03-10 | 41,488.2 | 42,507.6 | 42,541.4 | 40,661.8 | -3.07% |
| هفته‌ی ۱۴۰۳/۱۲/۱۳2025-03-03 | 42,801.7 | 43,900.5 | 44,033.8 | 42,175.6 | -2.37% |
| هفته‌ی ۱۴۰۳/۱۲/۰۶2025-02-24 | 43,840.9 | 43,493.1 | 43,884.2 | 43,100.9 | +0.95% |
| هفته‌ی ۱۴۰۳/۱۱/۳۰2025-02-18 | 43,428 | 44,583.9 | 44,636.2 | 43,349.3 | -2.51% |
| هفته‌ی ۱۴۰۳/۱۱/۲۲2025-02-10 | 44,546.1 | 44,396.9 | 44,769.1 | 44,104.5 | +0.55% |
| هفته‌ی ۱۴۰۳/۱۱/۱۵2025-02-03 | 44,303.4 | 44,268.1 | 44,966.6 | 43,879.1 | -0.54% |
| هفته‌ی ۱۴۰۳/۱۱/۰۸2025-01-27 | 44,544.7 | 44,148.8 | 45,054.4 | 44,026.3 | +0.27% |
| هفته‌ی ۱۴۰۳/۱۱/۰۲2025-01-21 | 44,424.3 | 43,528.6 | 44,565.3 | 43,528.6 | +2.15% |
| هفته‌ی ۱۴۰۳/۱۰/۲۴2025-01-13 | 43,487.8 | 41,924.7 | 43,653.3 | 41,844.9 | +3.69% |
| هفته‌ی ۱۴۰۳/۱۰/۱۷2025-01-06 | 41,938.4 | 42,835.5 | 43,115.3 | 41,877.3 | -1.86% |
| هفته‌ی ۱۴۰۳/۱۰/۱۰2024-12-30 | 42,732.1 | 42,863.9 | 42,905.1 | 42,174.8 | -0.60% |
| هفته‌ی ۱۴۰۳/۱۰/۰۳2024-12-23 | 42,992.2 | 42,800.5 | 43,374 | 42,516.9 | +0.35% |
| هفته‌ی ۱۴۰۳/۰۹/۲۶2024-12-16 | 42,840.3 | 43,825.8 | 43,951.6 | 42,146.3 | -2.25% |
| هفته‌ی ۱۴۰۳/۰۹/۱۹2024-12-09 | 43,828.1 | 44,638 | 44,728.5 | 43,790.5 | -1.82% |
| هفته‌ی ۱۴۰۳/۰۹/۱۲2024-12-02 | 44,642.5 | 44,925.9 | 45,073.6 | 44,574.8 | -0.60% |
| هفته‌ی ۱۴۰۳/۰۹/۰۵2024-11-25 | 44,910.6 | 44,385.5 | 45,071.3 | 44,385.5 | +1.39% |
| هفته‌ی ۱۴۰۳/۰۸/۲۸2024-11-18 | 44,296.5 | 43,431.9 | 44,323.9 | 42,938.9 | +1.96% |
| هفته‌ی ۱۴۰۳/۰۸/۲۱2024-11-11 | 43,445 | 44,057.6 | 44,486.7 | 43,350.4 | -1.24% |
| هفته‌ی ۱۴۰۳/۰۸/۱۴2024-11-04 | 43,989 | 42,004.7 | 44,157.3 | 41,647.3 | +4.61% |
| هفته‌ی ۱۴۰۳/۰۸/۰۷2024-10-28 | 42,052.2 | 42,264.5 | 42,491.9 | 41,704.6 | -0.15% |
| هفته‌ی ۱۴۰۳/۰۷/۳۰2024-10-21 | 42,114.4 | 43,222.2 | 43,310.9 | 42,051.4 | -2.68% |
| هفته‌ی ۱۴۰۳/۰۷/۲۳2024-10-14 | 43,275.9 | 42,800.9 | 43,325.1 | 42,692.4 | +0.96% |
| هفته‌ی ۱۴۰۳/۰۷/۱۶2024-10-07 | 42,863.9 | 42,289.5 | 42,899.8 | 41,831.7 | +1.21% |
| هفته‌ی ۱۴۰۳/۰۷/۰۹2024-09-30 | 42,352.8 | 42,289.8 | 42,361.4 | 41,847.8 | +0.09% |
| هفته‌ی ۱۴۰۳/۰۷/۰۲2024-09-23 | 42,313 | 42,060.4 | 42,628.3 | 41,859.7 | +0.59% |
| هفته‌ی ۱۴۰۳/۰۶/۲۶2024-09-16 | 42,063.4 | 41,435.2 | 42,160.9 | 41,435.2 | +1.62% |
| هفته‌ی ۱۴۰۳/۰۶/۱۹2024-09-09 | 41,393.8 | 40,555.1 | 41,533.8 | 39,993.1 | +2.60% |
| هفته‌ی ۱۴۰۳/۰۶/۱۳2024-09-03 | 40,345.4 | 41,489.7 | 41,489.7 | 40,297.3 | -2.93% |
| هفته‌ی ۱۴۰۳/۰۶/۰۵2024-08-26 | 41,563.1 | 41,200.8 | 41,585.2 | 40,842.3 | +0.94% |
| هفته‌ی ۱۴۰۳/۰۵/۲۹2024-08-19 | 41,175.1 | 40,670.8 | 41,207.9 | 40,584.5 | +1.27% |
| هفته‌ی ۱۴۰۳/۰۵/۲۲2024-08-12 | 40,659.8 | 39,556 | 40,726 | 39,251.7 | +2.94% |
| هفته‌ی ۱۴۰۳/۰۵/۱۵2024-08-05 | 39,497.5 | 39,056.2 | 39,628.7 | 38,499.3 | -0.60% |
| هفته‌ی ۱۴۰۳/۰۵/۰۸2024-07-29 | 39,737.3 | 40,665.7 | 41,198.6 | 39,358.7 | -2.10% |
| هفته‌ی ۱۴۰۳/۰۵/۰۱2024-07-22 | 40,589.3 | 40,414.5 | 40,753.8 | 39,807.4 | +0.75% |
| هفته‌ی ۱۴۰۳/۰۴/۲۵2024-07-15 | 40,287.5 | 40,138.4 | 41,376 | 40,136.1 | +0.72% |
| هفته‌ی ۱۴۰۳/۰۴/۱۸2024-07-08 | 40,000.9 | 39,392 | 40,257.2 | 39,146.6 | +1.59% |
| هفته‌ی ۱۴۰۳/۰۴/۱۱2024-07-01 | 39,375.9 | 39,186.2 | 39,438.4 | 39,037.9 | +0.66% |
| هفته‌ی ۱۴۰۳/۰۴/۰۴2024-06-24 | 39,118.9 | 39,184.5 | 39,571.2 | 38,909 | -0.08% |
| هفته‌ی ۱۴۰۳/۰۳/۲۸2024-06-17 | 39,150.3 | 38,565.2 | 39,257.2 | 38,431.9 | +1.45% |
| هفته‌ی ۱۴۰۳/۰۳/۲۱2024-06-10 | 38,589.2 | 38,784.9 | 39,120.3 | 38,305.9 | -0.54% |
| هفته‌ی ۱۴۰۳/۰۳/۱۴2024-06-03 | 38,799 | 38,710 | 39,105.2 | 38,247.2 | +0.29% |
| هفته‌ی ۱۴۰۳/۰۳/۰۸2024-05-28 | 38,686.3 | 39,029 | 39,029 | 38,001 | -0.98% |
| هفته‌ی ۱۴۰۳/۰۲/۳۱2024-05-20 | 39,069.6 | 39,989.8 | 40,077.4 | 39,020.3 | -2.33% |
| هفته‌ی ۱۴۰۳/۰۲/۲۴2024-05-13 | 40,003.6 | 39,591.3 | 40,051.1 | 39,371.9 | +1.24% |
| هفته‌ی ۱۴۰۳/۰۲/۱۷2024-05-06 | 39,512.8 | 38,762.4 | 39,579.9 | 38,689.4 | +2.16% |
| هفته‌ی ۱۴۰۳/۰۲/۱۰2024-04-29 | 38,675.7 | 38,282.2 | 38,808.5 | 37,780.5 | +1.14% |
| هفته‌ی ۱۴۰۳/۰۲/۰۳2024-04-22 | 38,239.7 | 38,116.9 | 38,561.5 | 37,754.4 | +0.67% |
| هفته‌ی ۱۴۰۳/۰۱/۲۷2024-04-15 | 37,986.4 | 38,075.4 | 38,386.8 | 37,611.6 | +0.01% |
| هفته‌ی ۱۴۰۳/۰۱/۲۰2024-04-08 | 37,983.2 | 38,916.4 | 39,013.2 | 37,877.3 | -2.37% |
| هفته‌ی ۱۴۰۳/۰۱/۱۳2024-04-01 | 38,904 | 39,807.9 | 39,815 | 38,559.4 | -2.27% |
| هفته‌ی ۱۴۰۳/۰۱/۰۶2024-03-25 | 39,807.4 | 39,410.5 | 39,868.6 | 39,277.2 | +0.84% |
| هفته‌ی ۱۴۰۲/۱۲/۲۸2024-03-18 | 39,475.9 | 38,826.9 | 39,889.1 | 38,760.8 | +1.97% |
| هفته‌ی ۱۴۰۲/۱۲/۲۱2024-03-11 | 38,714.8 | 38,667.2 | 39,201.9 | 38,483.3 | -0.02% |
| هفته‌ی ۱۴۰۲/۱۲/۱۴2024-03-04 | 38,722.7 | 38,968.8 | 39,087.9 | 38,457.8 | -0.93% |
| هفته‌ی ۱۴۰۲/۱۲/۰۷2024-02-26 | 39,087.4 | 39,144.8 | 39,245.9 | 38,741.7 | -0.11% |
| هفته‌ی ۱۴۰۲/۱۲/۰۱2024-02-20 | 39,131.5 | 38,576.3 | 39,282.3 | 38,338.6 | +1.30% |
| هفته‌ی ۱۴۰۲/۱۱/۲۳2024-02-12 | 38,628 | 38,656.8 | 38,927.1 | 38,039.9 | -0.11% |
| هفته‌ی ۱۴۰۲/۱۱/۱۶2024-02-05 | 38,671.7 | 38,546.8 | 38,755.7 | 38,220.4 | +0.04% |
| هفته‌ی ۱۴۰۲/۱۱/۰۹2024-01-29 | 38,654.4 | 38,115.8 | 38,783.6 | 38,061.2 | +1.43% |
| هفته‌ی ۱۴۰۲/۱۱/۰۲2024-01-22 | 38,109.4 | 37,919.6 | 38,215.3 | 37,795.7 | +0.65% |
| هفته‌ی ۱۴۰۲/۱۰/۲۶2024-01-16 | 37,863.8 | 37,493.5 | 37,933.7 | 37,122.9 | +0.72% |
| هفته‌ی ۱۴۰۲/۱۰/۱۸2024-01-08 | 37,593 | 37,327.4 | 37,825.3 | 37,249.2 | +0.34% |
| هفته‌ی ۱۴۰۲/۱۰/۱۲2024-01-02 | 37,466.1 | 37,566.2 | 37,790.1 | 37,323.8 | -0.59% |
| هفته‌ی ۱۴۰۲/۱۰/۰۵2023-12-26 | 37,689.5 | 37,405.9 | 37,778.9 | 37,371.8 | +0.81% |
| هفته‌ی ۱۴۰۲/۰۹/۲۷2023-12-18 | 37,386 | 37,330.1 | 37,641.3 | 37,073 | +0.22% |
| هفته‌ی ۱۴۰۲/۰۹/۲۰2023-12-11 | 37,305.2 | 36,254.3 | 37,347.6 | 36,231.2 | +2.92% |
| هفته‌ی ۱۴۰۲/۰۹/۱۳2023-12-04 | 36,247.9 | 36,089.4 | 36,296.2 | 36,010.9 | +0.01% |
| هفته‌ی ۱۴۰۲/۰۹/۰۶2023-11-27 | 36,245.5 | 35,376.4 | 36,264.9 | 35,280.6 | +2.42% |
| هفته‌ی ۱۴۰۲/۰۸/۲۹2023-11-20 | 35,390.1 | 34,932.5 | 35,399.4 | 34,908 | +1.27% |
| هفته‌ی ۱۴۰۲/۰۸/۲۲2023-11-13 | 34,947.3 | 34,259.3 | 35,051.1 | 34,205.8 | +1.94% |
| هفته‌ی ۱۴۰۲/۰۸/۱۵2023-11-06 | 34,283.1 | 34,092.6 | 34,310.4 | 33,859.8 | +0.65% |
| هفته‌ی ۱۴۰۲/۰۸/۰۸2023-10-30 | 34,061.3 | 32,537.5 | 34,163.6 | 32,537.5 | +5.07% |
| هفته‌ی ۱۴۰۲/۰۸/۰۱2023-10-23 | 32,417.6 | 32,993 | 33,272.2 | 32,327.2 | -2.14% |
| هفته‌ی ۱۴۰۲/۰۷/۲۴2023-10-16 | 33,127.3 | 33,832.4 | 34,147.6 | 33,118.1 | -1.61% |
| هفته‌ی ۱۴۰۲/۰۷/۱۷2023-10-09 | 33,670.3 | 33,259.8 | 33,957.7 | 33,253.7 | +0.79% |
| هفته‌ی ۱۴۰۲/۰۷/۱۰2023-10-02 | 33,407.6 | 33,455.5 | 33,557.7 | 32,846.9 | -0.30% |
| هفته‌ی ۱۴۰۲/۰۷/۰۳2023-09-25 | 33,507.5 | 33,907.6 | 34,017.5 | 33,306.3 | -1.34% |
| هفته‌ی ۱۴۰۲/۰۶/۲۷2023-09-18 | 33,963.8 | 34,612.3 | 34,776.3 | 33,947.2 | -1.89% |
| هفته‌ی ۱۴۰۲/۰۶/۲۰2023-09-11 | 34,618.2 | 34,650 | 34,978 | 34,509.9 | +0.12% |
| هفته‌ی ۱۴۰۲/۰۶/۱۴2023-09-05 | 34,576.6 | 34,843.2 | 34,871.3 | 34,291.6 | -0.75% |
| هفته‌ی ۱۴۰۲/۰۶/۰۶2023-08-28 | 34,837.7 | 34,441.6 | 35,070.2 | 34,441.6 | +1.43% |
| هفته‌ی ۱۴۰۲/۰۵/۳۰2023-08-21 | 34,346.9 | 34,531.3 | 34,694.7 | 34,029.2 | -0.45% |
| هفته‌ی ۱۴۰۲/۰۵/۲۳2023-08-14 | 34,500.7 | 35,273.9 | 35,335.4 | 34,263.2 | -2.21% |
| هفته‌ی ۱۴۰۲/۰۵/۱۶2023-08-07 | 35,281.4 | 35,125.6 | 35,578.6 | 35,007.4 | +0.62% |
| هفته‌ی ۱۴۰۲/۰۵/۰۹2023-07-31 | 35,065.6 | 35,466 | 35,679.1 | 35,033.8 | -1.11% |
| هفته‌ی ۱۴۰۲/۰۵/۰۲2023-07-24 | 35,459.3 | 35,230.8 | 35,645.4 | 35,216.6 | +0.66% |
| هفته‌ی ۱۴۰۲/۰۴/۲۶2023-07-17 | 35,227.7 | 34,499.7 | 35,372.8 | 34,418.7 | +2.08% |
| هفته‌ی ۱۴۰۲/۰۴/۱۹2023-07-10 | 34,509 | 33,705.7 | 34,592.3 | 33,705.7 | +2.29% |
| هفته‌ی ۱۴۰۲/۰۴/۱۲2023-07-03 | 33,734.9 | 34,369.8 | 34,465.6 | 33,716.8 | -1.96% |
| هفته‌ی ۱۴۰۲/۰۴/۰۵2023-06-26 | 34,407.6 | 33,730.8 | 34,467.4 | 33,610.3 | +2.02% |
| هفته‌ی ۱۴۰۲/۰۳/۳۰2023-06-20 | 33,727.4 | 34,206.7 | 34,206.7 | 33,646.5 | -1.67% |
| هفته‌ی ۱۴۰۲/۰۳/۲۲2023-06-12 | 34,299.1 | 33,906.8 | 34,588.7 | 33,783.6 | +1.25% |
| هفته‌ی ۱۴۰۲/۰۳/۱۵2023-06-05 | 33,876.8 | 33,771.1 | 33,975.3 | 33,399.7 | +0.34% |
| هفته‌ی ۱۴۰۲/۰۳/۰۹2023-05-30 | 33,762.8 | 33,103.6 | 33,805 | 32,704.5 | +2.02% |
| هفته‌ی ۱۴۰۲/۰۳/۰۱2023-05-22 | 33,093.3 | 33,408.5 | 33,512.3 | 32,586.6 | -1.00% |
| هفته‌ی ۱۴۰۲/۰۲/۲۵2023-05-15 | 33,426.6 | 33,321.2 | 33,652.9 | 33,006.2 | +0.38% |
| هفته‌ی ۱۴۰۲/۰۲/۱۸2023-05-08 | 33,300.6 | 33,715.1 | 33,772.1 | 33,110.6 | -1.11% |
| هفته‌ی ۱۴۰۲/۰۲/۱۱2023-05-01 | 33,674.4 | 34,116.8 | 34,257.8 | 32,937.5 | -1.24% |
| هفته‌ی ۱۴۰۲/۰۲/۰۴2023-04-24 | 34,098.2 | 33,805 | 34,104.6 | 33,235.9 | +0.86% |
| هفته‌ی ۱۴۰۲/۰۱/۲۸2023-04-17 | 33,809 | 33,930.5 | 34,018.6 | 33,677.7 | -0.23% |
| هفته‌ی ۱۴۰۲/۰۱/۲۱2023-04-10 | 33,886.5 | 33,425.3 | 34,082.9 | 33,343.4 | +1.20% |
| هفته‌ی ۱۴۰۲/۰۱/۱۴2023-04-03 | 33,485.3 | 33,245.8 | 33,634.7 | 33,245.8 | +0.63% |
| هفته‌ی ۱۴۰۲/۰۱/۰۷2023-03-27 | 33,274.1 | 32,276.7 | 33,291 | 32,276.7 | +3.22% |
| هفته‌ی ۱۴۰۱/۱۲/۲۹2023-03-20 | 32,237.5 | 31,872.3 | 32,761.9 | 31,805.2 | +1.18% |
| هفته‌ی ۱۴۰۱/۱۲/۲۲2023-03-13 | 31,862 | 31,819.9 | 32,306.6 | 31,429.8 | -0.15% |
| هفته‌ی ۱۴۰۱/۱۲/۱۵2023-03-06 | 31,909.6 | 33,425.3 | 33,572.2 | 31,783.4 | -4.44% |
| هفته‌ی ۱۴۰۱/۱۲/۰۸2023-02-27 | 33,391 | 32,906.2 | 33,405.8 | 32,500.7 | +1.75% |
| هفته‌ی ۱۴۰۱/۱۲/۰۲2023-02-21 | 32,816.9 | 33,699.7 | 33,699.7 | 32,643.5 | -2.99% |
| هفته‌ی ۱۴۰۱/۱۱/۲۴2023-02-13 | 33,826.7 | 33,887.4 | 34,331.5 | 33,517.7 | -0.13% |
| هفته‌ی ۱۴۰۱/۱۱/۱۷2023-02-06 | 33,869.3 | 33,874.4 | 34,252.6 | 33,592 | -0.17% |
| هفته‌ی ۱۴۰۱/۱۱/۱۰2023-01-30 | 33,926 | 33,909.2 | 34,334.7 | 33,581.4 | -0.15% |
| هفته‌ی ۱۴۰۱/۱۱/۰۳2023-01-23 | 33,978.1 | 33,439.6 | 34,164.3 | 33,273.2 | +1.81% |
| هفته‌ی ۱۴۰۱/۱۰/۲۷2023-01-17 | 33,375.5 | 34,222.3 | 34,270 | 32,948.9 | -2.70% |
| هفته‌ی ۱۴۰۱/۱۰/۱۹2023-01-09 | 34,302.6 | 33,664.4 | 34,342.3 | 33,421.8 | +2.00% |
| هفته‌ی ۱۴۰۱/۱۰/۱۳2023-01-03 | 33,630.6 | 33,148.9 | 33,710.7 | 32,812.3 | +1.46% |
| هفته‌ی ۱۴۰۱/۱۰/۰۶2022-12-27 | 33,147.3 | 33,224.2 | 33,387.7 | 32,847.8 | -0.17% |
| هفته‌ی ۱۴۰۱/۰۹/۲۸2022-12-19 | 33,203.9 | 32,921.4 | 33,437.8 | 32,573.4 | +0.86% |
| هفته‌ی ۱۴۰۱/۰۹/۲۱2022-12-12 | 32,920.5 | 33,519.5 | 34,712.3 | 32,654.6 | -1.66% |
| هفته‌ی ۱۴۰۱/۰۹/۱۴2022-12-05 | 33,476.5 | 34,335.7 | 34,335.7 | 33,418.6 | -2.77% |
| هفته‌ی ۱۴۰۱/۰۹/۰۷2022-11-28 | 34,429.9 | 34,275.9 | 34,595.5 | 33,583.8 | +0.24% |
| هفته‌ی ۱۴۰۱/۰۸/۳۰2022-11-21 | 34,347 | 33,760.3 | 34,386.5 | 33,559.2 | +1.78% |
| هفته‌ی ۱۴۰۱/۰۸/۲۳2022-11-14 | 33,745.7 | 33,662.1 | 33,987.1 | 33,239.8 | -0.01% |
| هفته‌ی ۱۴۰۱/۰۸/۱۶2022-11-07 | 33,747.9 | 32,454.1 | 33,818 | 32,425 | +4.15% |
| هفته‌ی ۱۴۰۱/۰۸/۰۹2022-10-31 | 32,403.2 | 32,754.3 | 33,071.9 | 31,727.1 | -1.40% |
| هفته‌ی ۱۴۰۱/۰۸/۰۲2022-10-24 | 32,861.8 | 31,187.3 | 32,889.8 | 31,161.4 | +5.72% |
| هفته‌ی ۱۴۰۱/۰۷/۲۵2022-10-17 | 31,082.6 | 30,059.6 | 31,119.3 | 29,997.6 | +4.89% |
| هفته‌ی ۱۴۰۱/۰۷/۱۸2022-10-10 | 29,634.8 | 29,419.1 | 30,428.8 | 28,660.9 | +1.15% |
| هفته‌ی ۱۴۰۱/۰۷/۱۱2022-10-03 | 29,296.8 | 28,855.3 | 30,454.5 | 28,855.3 | +1.99% |
| هفته‌ی ۱۴۰۱/۰۷/۰۴2022-09-26 | 28,725.5 | 29,536.8 | 29,811.8 | 28,715.8 | -2.92% |
| هفته‌ی ۱۴۰۱/۰۶/۲۸2022-09-19 | 29,590.4 | 30,722.9 | 31,026.9 | 29,250.5 | -4.00% |
| هفته‌ی ۱۴۰۱/۰۶/۲۱2022-09-12 | 30,822.4 | 32,159.5 | 32,504 | 30,550.1 | -4.13% |
| هفته‌ی ۱۴۰۱/۰۶/۱۵2022-09-06 | 32,151.7 | 31,343.8 | 32,227.7 | 31,048.5 | +2.66% |
| هفته‌ی ۱۴۰۱/۰۶/۰۷2022-08-29 | 31,318.4 | 32,188 | 32,325.2 | 31,182.1 | -2.99% |
| هفته‌ی ۱۴۰۱/۰۵/۳۱2022-08-22 | 32,283.4 | 33,586.6 | 33,586.6 | 32,278.2 | -4.22% |
| هفته‌ی ۱۴۰۱/۰۵/۲۴2022-08-15 | 33,706.7 | 33,710.7 | 34,281.4 | 33,583 | -0.16% |
| هفته‌ی ۱۴۰۱/۰۵/۱۷2022-08-08 | 33,761.1 | 32,877.4 | 33,767.1 | 32,702.7 | +2.92% |
| هفته‌ی ۱۴۰۱/۰۵/۱۰2022-08-01 | 32,803.5 | 32,755.7 | 32,972 | 32,387.1 | -0.13% |
| هفته‌ی ۱۴۰۱/۰۵/۰۳2022-07-25 | 32,845.1 | 31,950.9 | 32,910.2 | 31,705.4 | +2.97% |
| هفته‌ی ۱۴۰۱/۰۴/۲۷2022-07-18 | 31,899.3 | 31,476 | 32,219.3 | 30,983 | +1.95% |
| هفته‌ی ۱۴۰۱/۰۴/۲۰2022-07-11 | 31,288.3 | 31,278 | 31,367.6 | 30,143.9 | -0.16% |
| هفته‌ی ۱۴۰۱/۰۴/۱۴2022-07-05 | 31,338.2 | 30,903.1 | 31,511.5 | 30,355.1 | +0.77% |
| هفته‌ی ۱۴۰۱/۰۴/۰۶2022-06-27 | 31,097.3 | 31,533.6 | 31,885.1 | 30,431.9 | -1.28% |
| هفته‌ی ۱۴۰۱/۰۳/۳۱2022-06-21 | 31,500.7 | 30,074.7 | 31,517.3 | 30,074.7 | +5.39% |
| هفته‌ی ۱۴۰۱/۰۳/۲۳2022-06-13 | 29,888.8 | 31,144.9 | 31,144.9 | 29,653.3 | -4.79% |
| هفته‌ی ۱۴۰۱/۰۳/۱۶2022-06-06 | 31,392.8 | 33,032 | 33,235.4 | 31,387.8 | -4.58% |
| هفته‌ی ۱۴۰۱/۰۳/۱۰2022-05-31 | 32,899.7 | 33,160.6 | 33,272.3 | 32,509.4 | -0.94% |
| هفته‌ی ۱۴۰۱/۰۳/۰۲2022-05-23 | 33,213 | 31,395.9 | 33,213.6 | 31,365.6 | +6.24% |
| هفته‌ی ۱۴۰۱/۰۲/۲۶2022-05-16 | 31,261.9 | 32,152.2 | 32,689.1 | 30,635.8 | -2.90% |
| هفته‌ی ۱۴۰۱/۰۲/۱۹2022-05-09 | 32,196.7 | 32,685.2 | 32,752.2 | 31,228.2 | -2.14% |
| هفته‌ی ۱۴۰۱/۰۲/۱۲2022-05-02 | 32,899.4 | 32,978.5 | 34,117.7 | 32,449.9 | -0.24% |
| هفته‌ی ۱۴۰۱/۰۲/۰۵2022-04-25 | 32,977.2 | 33,731.6 | 34,106 | 32,913.1 | -2.47% |
| هفته‌ی ۱۴۰۱/۰۱/۲۹2022-04-18 | 33,811.4 | 34,411.5 | 35,492.2 | 33,773.4 | -1.86% |
| هفته‌ی ۱۴۰۱/۰۱/۲۲2022-04-11 | 34,451.2 | 34,630.3 | 34,889.2 | 34,102.8 | -0.78% |
| هفته‌ی ۱۴۰۱/۰۱/۱۵2022-04-04 | 34,721.1 | 34,800 | 35,112.2 | 34,190.9 | -0.28% |
| هفته‌ی ۱۴۰۱/۰۱/۰۸2022-03-28 | 34,818.3 | 34,833 | 35,372.3 | 34,538.3 | -0.12% |
| هفته‌ی ۱۴۰۱/۰۱/۰۱2022-03-21 | 34,861.2 | 34,669.9 | 34,942.7 | 34,341.8 | +0.31% |
| هفته‌ی ۱۴۰۰/۱۲/۲۳2022-03-14 | 34,754.9 | 33,000.4 | 34,755.2 | 32,818.2 | +5.50% |
| هفته‌ی ۱۴۰۰/۱۲/۱۶2022-03-07 | 32,944.2 | 33,579.8 | 33,579.8 | 32,578.7 | -1.99% |
| هفته‌ی ۱۴۰۰/۱۲/۰۹2022-02-28 | 33,614.8 | 33,870.6 | 34,179.1 | 33,107.7 | -1.30% |
| هفته‌ی ۱۴۰۰/۱۲/۰۳2022-02-22 | 34,058.8 | 33,974.1 | 34,095.7 | 32,272.6 | -0.06% |
| هفته‌ی ۱۴۰۰/۱۱/۲۵2022-02-14 | 34,079.2 | 34,694.5 | 35,047.8 | 33,976.2 | -1.90% |
| هفته‌ی ۱۴۰۰/۱۱/۱۸2022-02-07 | 34,738.1 | 35,108.4 | 35,824.3 | 34,620.5 | -1.00% |
| هفته‌ی ۱۴۰۰/۱۱/۱۱2022-01-31 | 35,089.7 | 34,691.2 | 35,679.2 | 34,496.1 | +1.05% |
| هفته‌ی ۱۴۰۰/۱۱/۰۴2022-01-24 | 34,725.5 | 34,070.6 | 34,815.7 | 33,150.3 | +1.34% |
| هفته‌ی ۱۴۰۰/۱۰/۲۸2022-01-18 | 34,265.4 | 35,661.8 | 35,661.8 | 34,229.6 | -4.58% |
| هفته‌ی ۱۴۰۰/۱۰/۲۰2022-01-10 | 35,911.8 | 36,175.2 | 36,513.9 | 35,639.9 | -0.88% |
| هفته‌ی ۱۴۰۰/۱۰/۱۳2022-01-03 | 36,231.7 | 36,321.6 | 36,952.6 | 36,111.5 | -0.29% |
| هفته‌ی ۱۴۰۰/۱۰/۰۶2021-12-27 | 36,338.3 | 35,954.5 | 36,679.4 | 35,954.5 | +1.08% |
| هفته‌ی ۱۴۰۰/۰۹/۲۹2021-12-20 | 35,950.6 | 35,222.1 | 36,061 | 34,665.5 | +1.65% |
| هفته‌ی ۱۴۰۰/۰۹/۲۲2021-12-13 | 35,365.4 | 35,958.9 | 36,189.8 | 35,284.3 | -1.68% |
| هفته‌ی ۱۴۰۰/۰۹/۱۵2021-12-06 | 35,971 | 34,633.4 | 35,982.7 | 34,633.4 | +4.02% |
| هفته‌ی ۱۴۰۰/۰۹/۰۸2021-11-29 | 34,580.1 | 35,017.7 | 35,287.9 | 34,007 | -0.91% |
| هفته‌ی ۱۴۰۰/۰۹/۰۱2021-11-22 | 34,899.3 | 35,631.4 | 35,929.7 | 34,749.8 | -1.97% |
| هفته‌ی ۱۴۰۰/۰۸/۲۴2021-11-15 | 35,602 | 36,128.8 | 36,316.6 | 35,555.4 | -1.38% |
| هفته‌ی ۱۴۰۰/۰۸/۱۷2021-11-08 | 36,100.3 | 36,416.5 | 36,565.7 | 35,915.3 | -0.63% |
| هفته‌ی ۱۴۰۰/۰۸/۱۰2021-11-01 | 36,327.9 | 35,833.6 | 36,484.8 | 35,798 | +1.42% |
| هفته‌ی ۱۴۰۰/۰۸/۰۳2021-10-25 | 35,819.6 | 35,692.6 | 35,892.9 | 35,490.4 | +0.40% |
| هفته‌ی ۱۴۰۰/۰۷/۲۶2021-10-18 | 35,677 | 35,221 | 35,765 | 35,035.9 | +1.08% |
| هفته‌ی ۱۴۰۰/۰۷/۱۹2021-10-11 | 35,294.8 | 34,723.8 | 35,321 | 34,115.1 | +1.58% |
| هفته‌ی ۱۴۰۰/۰۷/۱۲2021-10-04 | 34,746.3 | 34,313 | 34,975.2 | 33,821.6 | +1.22% |
| هفته‌ی ۱۴۰۰/۰۷/۰۵2021-09-27 | 34,326.5 | 34,739.3 | 35,061.1 | 33,785.5 | -1.36% |
| هفته‌ی ۱۴۰۰/۰۶/۲۹2021-09-20 | 34,798 | 34,459.7 | 34,879.8 | 33,613 | +0.62% |
| هفته‌ی ۱۴۰۰/۰۶/۲۲2021-09-13 | 34,584.9 | 34,665.5 | 34,990.4 | 34,510.3 | -0.07% |
| هفته‌ی ۱۴۰۰/۰۶/۱۶2021-09-07 | 34,607.7 | 35,373.2 | 35,373.2 | 34,599.6 | -2.15% |
| هفته‌ی ۱۴۰۰/۰۶/۰۸2021-08-30 | 35,369.1 | 35,471.8 | 35,510.7 | 35,269.4 | -0.24% |
| هفته‌ی ۱۴۰۰/۰۶/۰۱2021-08-23 | 35,455.8 | 35,161 | 35,501.1 | 35,161 | +0.96% |
| هفته‌ی ۱۴۰۰/۰۵/۲۵2021-08-16 | 35,120.1 | 35,490.8 | 35,631.2 | 34,690.3 | -1.11% |
| هفته‌ی ۱۴۰۰/۰۵/۱۸2021-08-09 | 35,515.4 | 35,229.7 | 35,610.6 | 35,041.2 | +0.87% |
| هفته‌ی ۱۴۰۰/۰۵/۱۱2021-08-02 | 35,208.5 | 34,968.6 | 35,246.8 | 34,714.3 | +0.78% |
| هفته‌ی ۱۴۰۰/۰۵/۰۴2021-07-26 | 34,935.5 | 35,055.9 | 35,171.5 | 34,871.1 | -0.36% |
| هفته‌ی ۱۴۰۰/۰۴/۲۸2021-07-19 | 35,061.6 | 34,528.5 | 35,095.3 | 33,741.8 | +1.08% |
| هفته‌ی ۱۴۰۰/۰۴/۲۱2021-07-12 | 34,687.9 | 34,836.8 | 35,090 | 34,647.8 | -0.52% |
| هفته‌ی ۱۴۰۰/۰۴/۱۵2021-07-06 | 34,870.2 | 34,790.2 | 34,893.7 | 34,145.6 | +0.24% |
| هفته‌ی ۱۴۰۰/۰۴/۰۷2021-06-28 | 34,786.4 | 34,428.1 | 34,821.9 | 34,186.1 | +1.02% |
| هفته‌ی ۱۴۰۰/۰۳/۳۱2021-06-21 | 34,433.8 | 33,312.1 | 34,501 | 33,312.1 | +3.44% |
| هفته‌ی ۱۴۰۰/۰۳/۲۴2021-06-14 | 33,290.1 | 34,472.5 | 34,472.5 | 33,271.9 | -3.45% |
| هفته‌ی ۱۴۰۰/۰۳/۱۷2021-06-07 | 34,479.6 | 34,766.2 | 34,820.9 | 34,328.6 | -0.80% |
| هفته‌ی ۱۴۰۰/۰۳/۱۱2021-06-01 | 34,756.4 | 34,584.2 | 34,849.3 | 34,334.4 | +0.66% |
| هفته‌ی ۱۴۰۰/۰۳/۰۳2021-05-24 | 34,529.4 | 34,253.9 | 34,631.1 | 34,253.9 | +0.94% |
| هفته‌ی ۱۴۰۰/۰۲/۲۷2021-05-17 | 34,207.8 | 34,375.3 | 34,415.5 | 33,473.8 | -0.51% |
| هفته‌ی ۱۴۰۰/۰۲/۲۰2021-05-10 | 34,382.1 | 34,785.3 | 35,091.6 | 33,555.2 | -1.14% |
| هفته‌ی ۱۴۰۰/۰۲/۱۳2021-05-03 | 34,777.8 | 33,904.9 | 34,811.4 | 33,765.7 | +2.67% |
| هفته‌ی ۱۴۰۰/۰۲/۰۶2021-04-26 | 33,874.9 | 34,044.2 | 34,148.9 | 33,744.3 | -0.50% |
| هفته‌ی ۱۴۰۰/۰۱/۳۰2021-04-19 | 34,043.5 | 34,182.4 | 34,182.4 | 33,687 | -0.46% |
| هفته‌ی ۱۴۰۰/۰۱/۲۳2021-04-12 | 34,200.7 | 33,775.1 | 34,256.8 | 33,545.8 | +1.18% |
| هفته‌ی ۱۴۰۰/۰۱/۱۶2021-04-05 | 33,800.6 | 33,222.4 | 33,810.9 | 33,222.4 | +1.95% |
| هفته‌ی ۱۴۰۰/۰۱/۰۹2021-03-29 | 33,153.2 | 33,087.6 | 33,259 | 32,905.1 | +0.24% |
| هفته‌ی ۱۴۰۰/۰۱/۰۲2021-03-22 | 33,072.9 | 32,601.8 | 33,098.8 | 32,071.4 | +1.36% |
| هفته‌ی ۱۳۹۹/۱۲/۲۵2021-03-15 | 32,628 | 32,798.8 | 33,227.8 | 32,505.1 | -0.46% |
| هفته‌ی ۱۳۹۹/۱۲/۱۸2021-03-08 | 32,778.6 | 31,512.2 | 32,793.3 | 31,512.2 | +4.07% |
| هفته‌ی ۱۳۹۹/۱۲/۱۱2021-03-01 | 31,496.3 | 31,065.9 | 31,668.3 | 30,547.5 | +1.82% |
| هفته‌ی ۱۳۹۹/۱۲/۰۴2021-02-22 | 30,932.4 | 31,381.1 | 32,009.6 | 30,911.4 | -1.78% |
| هفته‌ی ۱۳۹۹/۱۱/۲۸2021-02-16 | 31,494.3 | 31,472.1 | 31,647.5 | 31,285.3 | +0.11% |
| هفته‌ی ۱۳۹۹/۱۱/۲۰2021-02-08 | 31,458.4 | 31,191.2 | 31,543.8 | 31,191.2 | +1.00% |
| هفته‌ی ۱۳۹۹/۱۱/۱۳2021-02-01 | 31,148.2 | 30,054.7 | 31,252.2 | 30,015 | +3.89% |
| هفته‌ی ۱۳۹۹/۱۱/۰۶2021-01-25 | 29,982.6 | 30,989.8 | 31,121.4 | 29,856.3 | -3.27% |
| هفته‌ی ۱۳۹۹/۱۰/۳۰2021-01-19 | 30,997 | 30,887.4 | 31,272.2 | 30,865 | +0.59% |
| هفته‌ی ۱۳۹۹/۱۰/۲۲2021-01-11 | 30,814.3 | 31,015.4 | 31,223.8 | 30,612.7 | -0.91% |
| هفته‌ی ۱۳۹۹/۱۰/۱۵2021-01-04 | 31,098 | 30,627.5 | 31,193.4 | 29,881.8 | +1.61% |
| هفته‌ی ۱۳۹۹/۱۰/۰۸2020-12-28 | 30,606.5 | 30,283.2 | 30,637.5 | 30,274.2 | +1.35% |
| هفته‌ی ۱۳۹۹/۱۰/۰۱2020-12-21 | 30,199.9 | 30,159 | 30,304.1 | 29,755.5 | +0.07% |
| هفته‌ی ۱۳۹۹/۰۹/۲۴2020-12-14 | 30,179.1 | 30,123.9 | 30,343.6 | 29,849.2 | +0.44% |
| هفته‌ی ۱۳۹۹/۰۹/۱۷2020-12-07 | 30,046.4 | 30,233 | 30,319.7 | 29,820.8 | -0.57% |
| هفته‌ی ۱۳۹۹/۰۹/۱۰2020-11-30 | 30,218.3 | 29,854.5 | 30,218.3 | 29,463.6 | +1.03% |
| هفته‌ی ۱۳۹۹/۰۹/۰۳2020-11-23 | 29,910.4 | 29,332.8 | 30,116.5 | 29,332.8 | +2.21% |
| هفته‌ی ۱۳۹۹/۰۸/۲۶2020-11-16 | 29,263.5 | 29,672.4 | 29,964.3 | 29,228.4 | -0.73% |
| هفته‌ی ۱۳۹۹/۰۸/۱۹2020-11-09 | 29,479.8 | 29,467.9 | 29,933.8 | 28,902.1 | +4.08% |
| هفته‌ی ۱۳۹۹/۰۸/۱۲2020-11-02 | 28,323.4 | 26,691.3 | 28,495.1 | 26,691.3 | +6.87% |
| هفته‌ی ۱۳۹۹/۰۸/۰۵2020-10-26 | 26,501.6 | 28,185.8 | 28,185.8 | 26,143.8 | -6.47% |
| هفته‌ی ۱۳۹۹/۰۷/۲۸2020-10-19 | 28,335.6 | 28,633.6 | 28,711.9 | 28,040.2 | -0.95% |
| هفته‌ی ۱۳۹۹/۰۷/۲۱2020-10-12 | 28,606.3 | 28,671.1 | 28,957.9 | 28,181.5 | +0.07% |
| هفته‌ی ۱۳۹۹/۰۷/۱۴2020-10-05 | 28,586.9 | 27,825.4 | 28,676.3 | 27,728 | +3.27% |
| هفته‌ی ۱۳۹۹/۰۷/۰۷2020-09-28 | 27,682.8 | 27,362.1 | 28,041.5 | 27,338.1 | +1.87% |
| هفته‌ی ۱۳۹۹/۰۶/۳۱2020-09-21 | 27,174 | 27,484.7 | 27,484.7 | 26,537 | -1.75% |
| هفته‌ی ۱۳۹۹/۰۶/۲۴2020-09-14 | 27,657.4 | 27,718.7 | 28,364.8 | 27,488 | -0.03% |
| هفته‌ی ۱۳۹۹/۰۶/۱۸2020-09-08 | 27,665.6 | 27,925.2 | 28,206.2 | 27,447.1 | -1.66% |
| هفته‌ی ۱۳۹۹/۰۶/۱۰2020-08-31 | 28,133.3 | 28,643.7 | 29,199.3 | 27,664.7 | -1.82% |
| هفته‌ی ۱۳۹۹/۰۶/۰۳2020-08-24 | 28,653.9 | 28,077.6 | 28,733.3 | 28,041.8 | +2.59% |
| هفته‌ی ۱۳۹۹/۰۵/۲۷2020-08-17 | 27,930.3 | 27,970.1 | 27,999.8 | 27,526.3 | -0.00% |
| هفته‌ی ۱۳۹۹/۰۵/۲۰2020-08-10 | 27,931 | 27,488.2 | 28,154.9 | 27,488.2 | +1.81% |
| هفته‌ی ۱۳۹۹/۰۵/۱۳2020-08-03 | 27,433.5 | 26,542.3 | 27,456.2 | 26,534.4 | +3.80% |
| هفته‌ی ۱۳۹۹/۰۵/۰۶2020-07-27 | 26,428.3 | 26,447.7 | 26,625.5 | 25,992.3 | -0.16% |
| هفته‌ی ۱۳۹۹/۰۴/۳۰2020-07-20 | 26,469.9 | 26,660.3 | 27,035.2 | 26,402.9 | -0.76% |
| هفته‌ی ۱۳۹۹/۰۴/۲۳2020-07-13 | 26,671.9 | 26,225.1 | 27,071.3 | 25,995 | +2.29% |
| هفته‌ی ۱۳۹۹/۰۴/۱۶2020-07-06 | 26,075.3 | 25,996.1 | 26,297.5 | 25,523.5 | +0.96% |
| هفته‌ی ۱۳۹۹/۰۴/۰۹2020-06-29 | 25,827.4 | 25,152.4 | 26,204.4 | 25,096.2 | +3.25% |
| هفته‌ی ۱۳۹۹/۰۴/۰۲2020-06-22 | 25,015.6 | 25,865.1 | 26,315 | 24,971 | -3.31% |
| هفته‌ی ۱۳۹۹/۰۳/۲۶2020-06-15 | 25,871.5 | 25,270.4 | 26,611 | 24,843.2 | +1.04% |
| هفته‌ی ۱۳۹۹/۰۳/۱۹2020-06-08 | 25,605.5 | 27,232.9 | 27,580.2 | 25,078.4 | -5.55% |
| هفته‌ی ۱۳۹۹/۰۳/۱۲2020-06-01 | 27,111 | 25,343 | 27,338.3 | 25,220.7 | +6.81% |
| هفته‌ی ۱۳۹۹/۰۳/۰۶2020-05-26 | 25,383.1 | 24,781.8 | 25,758.8 | 24,781.8 | +3.75% |
| هفته‌ی ۱۳۹۹/۰۲/۲۹2020-05-18 | 24,465.2 | 24,060 | 24,718.5 | 24,060 | +3.29% |
| هفته‌ی ۱۳۹۹/۰۲/۲۲2020-05-11 | 23,685.4 | 24,256.4 | 24,382.1 | 22,789.6 | -2.65% |
| هفته‌ی ۱۳۹۹/۰۲/۱۵2020-05-04 | 24,331.3 | 23,581.6 | 24,349.9 | 23,361.2 | +2.56% |
| هفته‌ی ۱۳۹۹/۰۲/۰۸2020-04-27 | 23,723.7 | 23,866.2 | 24,764.8 | 23,645.3 | -0.22% |
| هفته‌ی ۱۳۹۹/۰۲/۰۱2020-04-20 | 23,775.3 | 24,095.1 | 24,108.7 | 22,941.9 | -1.93% |
| هفته‌ی ۱۳۹۹/۰۱/۲۵2020-04-13 | 24,242.5 | 23,698.9 | 24,264.2 | 23,095.3 | +2.21% |
| هفته‌ی ۱۳۹۹/۰۱/۱۸2020-04-06 | 23,719.4 | 21,693.6 | 24,009 | 21,693.6 | +12.67% |
| هفته‌ی ۱۳۹۹/۰۱/۱۱2020-03-30 | 21,052.5 | 21,678.2 | 22,480.4 | 20,735 | -2.70% |
| هفته‌ی ۱۳۹۹/۰۱/۰۴2020-03-23 | 21,636.8 | 19,028.4 | 22,595.1 | 18,213.7 | +12.84% |
| هفته‌ی ۱۳۹۸/۱۲/۲۶2020-03-16 | 19,174 | 20,917.5 | 21,768.3 | 18,917.5 | -17.30% |
| هفته‌ی ۱۳۹۸/۱۲/۱۹2020-03-09 | 23,185.6 | 24,992.4 | 25,021 | 21,154.5 | -10.36% |
| هفته‌ی ۱۳۹۸/۱۲/۱۲2020-03-02 | 25,864.8 | 25,590.5 | 27,102.3 | 25,226.6 | +1.79% |
| هفته‌ی ۱۳۹۸/۱۲/۰۵2020-02-24 | 25,409.4 | 28,402.9 | 28,402.9 | 24,681 | -12.36% |
| هفته‌ی ۱۳۹۸/۱۱/۲۹2020-02-18 | 28,992.4 | 29,282.8 | 29,409.1 | 28,892.7 | -1.38% |
| هفته‌ی ۱۳۹۸/۱۱/۲۱2020-02-10 | 29,398.1 | 28,995.7 | 29,568.6 | 28,995.7 | +1.02% |
| هفته‌ی ۱۳۹۸/۱۱/۱۴2020-02-03 | 29,102.5 | 28,319.7 | 29,408.1 | 28,319.7 | +3.00% |
| هفته‌ی ۱۳۹۸/۱۱/۰۷2020-01-27 | 28,256 | 28,542.5 | 28,944.2 | 28,169.5 | -2.53% |
| هفته‌ی ۱۳۹۸/۱۱/۰۱2020-01-21 | 28,989.7 | 29,269.1 | 29,341.2 | 28,843.3 | -1.22% |
| هفته‌ی ۱۳۹۸/۱۰/۲۳2020-01-13 | 29,348.1 | 28,869 | 29,373.6 | 28,819.4 | +1.82% |
| هفته‌ی ۱۳۹۸/۱۰/۱۶2020-01-06 | 28,823.8 | 28,465.5 | 29,009.1 | 28,418.6 | +0.66% |
| هفته‌ی ۱۳۹۸/۱۰/۰۹2019-12-30 | 28,634.9 | 28,654.8 | 28,872.8 | 28,376.5 | -0.04% |
| هفته‌ی ۱۳۹۸/۱۰/۰۲2019-12-23 | 28,645.3 | 28,491.8 | 28,701.7 | 28,491.8 | +0.67% |
| هفته‌ی ۱۳۹۸/۰۹/۲۵2019-12-16 | 28,455.1 | 28,191.7 | 28,608.6 | 28,191.7 | +1.14% |
| هفته‌ی ۱۳۹۸/۰۹/۱۸2019-12-09 | 28,135.4 | 27,987.1 | 28,290.7 | 27,801.8 | +0.43% |
| هفته‌ی ۱۳۹۸/۰۹/۱۱2019-12-02 | 28,015.1 | 28,109.7 | 28,109.8 | 27,325.1 | -0.13% |
| هفته‌ی ۱۳۹۸/۰۹/۰۴2019-11-25 | 28,051.4 | 27,917.8 | 28,175 | 27,917.8 | +0.63% |
| هفته‌ی ۱۳۹۸/۰۸/۲۷2019-11-18 | 27,875.6 | 27,993.2 | 28,090.2 | 27,675.3 | -0.46% |
| هفته‌ی ۱۳۹۸/۰۸/۲۰2019-11-11 | 28,004.9 | 27,580.7 | 28,004.9 | 27,517.7 | +1.17% |
| هفته‌ی ۱۳۹۸/۰۸/۱۳2019-11-04 | 27,681.2 | 27,402.1 | 27,774.7 | 27,402.1 | +1.22% |
| هفته‌ی ۱۳۹۸/۰۸/۰۶2019-10-28 | 27,347.4 | 27,040.3 | 27,347.4 | 26,918.3 | +1.44% |
| هفته‌ی ۱۳۹۸/۰۷/۲۹2019-10-21 | 26,958.1 | 26,852.7 | 27,015.4 | 26,714.3 | +0.70% |
| هفته‌ی ۱۳۹۸/۰۷/۲۲2019-10-14 | 26,770.2 | 26,766.4 | 27,120.1 | 26,749.2 | -0.17% |
| هفته‌ی ۱۳۹۸/۰۷/۱۵2019-10-07 | 26,816.6 | 26,502.3 | 27,014 | 26,139.8 | +0.91% |
| هفته‌ی ۱۳۹۸/۰۷/۰۸2019-09-30 | 26,573.7 | 26,852.3 | 27,046.2 | 25,743.5 | -0.92% |
| هفته‌ی ۱۳۹۸/۰۷/۰۱2019-09-23 | 26,820.3 | 26,851.4 | 27,079.7 | 26,705 | -0.43% |
| هفته‌ی ۱۳۹۸/۰۶/۲۵2019-09-16 | 26,935.1 | 27,146.1 | 27,272.2 | 26,899.2 | -1.05% |
| هفته‌ی ۱۳۹۸/۰۶/۱۸2019-09-09 | 27,219.5 | 26,866.2 | 27,306.7 | 26,717.1 | +1.57% |
| هفته‌ی ۱۳۹۸/۰۶/۱۲2019-09-03 | 26,797.5 | 26,198.3 | 26,860.9 | 25,978.2 | +1.49% |
| هفته‌ی ۱۳۹۸/۰۶/۰۴2019-08-26 | 26,403.3 | 25,826.1 | 26,514.6 | 25,637.4 | +3.02% |
| هفته‌ی ۱۳۹۸/۰۵/۲۸2019-08-19 | 25,628.9 | 26,020.1 | 26,388.8 | 25,507.2 | -0.99% |
| هفته‌ی ۱۳۹۸/۰۵/۲۱2019-08-12 | 25,886 | 26,169.9 | 26,427 | 25,339.6 | -1.53% |
| هفته‌ی ۱۳۹۸/۰۵/۱۴2019-08-05 | 26,287.4 | 26,259.2 | 26,413.4 | 25,440.4 | -0.75% |
| هفته‌ی ۱۳۹۸/۰۵/۰۷2019-07-29 | 26,485 | 27,192.2 | 27,281.7 | 26,249.2 | -2.60% |
| هفته‌ی ۱۳۹۸/۰۴/۳۱2019-07-22 | 27,192.4 | 27,174.2 | 27,368.8 | 27,062.5 | +0.14% |
| هفته‌ی ۱۳۹۸/۰۴/۲۴2019-07-15 | 27,154.2 | 27,364.7 | 27,398.7 | 27,068.8 | -0.65% |
| هفته‌ی ۱۳۹۸/۰۴/۱۷2019-07-08 | 27,332 | 26,835.6 | 27,333.8 | 26,665.6 | +1.52% |
| هفته‌ی ۱۳۹۸/۰۴/۱۰2019-07-01 | 26,922.1 | 26,805.9 | 26,966 | 26,616.2 | +1.21% |
| هفته‌ی ۱۳۹۸/۰۴/۰۳2019-06-24 | 26,600 | 26,727.6 | 26,806.5 | 26,465.3 | -0.45% |
| هفته‌ی ۱۳۹۸/۰۳/۲۷2019-06-17 | 26,719.1 | 26,108.5 | 26,907.4 | 26,049.8 | +2.41% |
| هفته‌ی ۱۳۹۸/۰۳/۲۰2019-06-10 | 26,089.6 | 26,090.2 | 26,248.7 | 25,958.7 | +0.41% |
| هفته‌ی ۱۳۹۸/۰۳/۱۳2019-06-03 | 25,983.9 | 24,830.2 | 26,072.8 | 24,680.6 | +4.71% |
| هفته‌ی ۱۳۹۸/۰۳/۰۷2019-05-28 | 24,815 | 25,616.6 | 25,717.6 | 24,809.5 | -3.01% |
| هفته‌ی ۱۳۹۸/۰۲/۳۰2019-05-20 | 25,585.7 | 25,655.3 | 25,898.3 | 25,328.1 | -0.69% |
| هفته‌ی ۱۳۹۸/۰۲/۲۳2019-05-13 | 25,764 | 25,568.1 | 25,957.6 | 25,222.5 | -0.69% |
| هفته‌ی ۱۳۹۸/۰۲/۱۶2019-05-06 | 25,942.4 | 26,160.6 | 26,476.3 | 25,469.9 | -2.12% |
| هفته‌ی ۱۳۹۸/۰۲/۰۹2019-04-29 | 26,504.9 | 26,559.9 | 26,689.4 | 26,180.4 | -0.14% |
| هفته‌ی ۱۳۹۸/۰۲/۰۲2019-04-22 | 26,543.3 | 26,510.8 | 26,696 | 26,310.3 | -0.06% |
| هفته‌ی ۱۳۹۸/۰۱/۲۶2019-04-15 | 26,559.5 | 26,407.8 | 26,602.4 | 26,316.4 | +0.56% |
| هفته‌ی ۱۳۹۸/۰۱/۱۹2019-04-08 | 26,412.3 | 26,312.7 | 26,436.7 | 26,062.6 | -0.05% |
| هفته‌ی ۱۳۹۸/۰۱/۱۲2019-04-01 | 26,425 | 26,075.1 | 26,487.6 | 26,071.7 | +1.91% |
| هفته‌ی ۱۳۹۸/۰۱/۰۵2019-03-25 | 25,928.7 | 25,490.7 | 25,949.3 | 25,372.3 | +1.67% |
| هفته‌ی ۱۳۹۷/۱۲/۲۷2019-03-18 | 25,502.3 | 25,801.9 | 26,109.7 | 25,501.4 | -1.34% |
| هفته‌ی ۱۳۹۷/۱۲/۲۰2019-03-11 | 25,848.9 | 25,208 | 25,927.9 | 25,208 | +1.57% |
| هفته‌ی ۱۳۹۷/۱۲/۱۳2019-03-04 | 25,450.2 | 26,122.2 | 26,156 | 25,252.5 | -2.21% |
| هفته‌ی ۱۳۹۷/۱۲/۰۶2019-02-25 | 26,026.3 | 26,126.2 | 26,241.4 | 25,877.2 | -0.02% |
| هفته‌ی ۱۳۹۷/۱۱/۳۰2019-02-19 | 26,031.8 | 25,849.8 | 26,052.9 | 25,762.2 | +0.57% |
| هفته‌ی ۱۳۹۷/۱۱/۲۲2019-02-11 | 25,883.3 | 25,142.8 | 25,883.7 | 25,009.1 | +3.09% |
| هفته‌ی ۱۳۹۷/۱۱/۱۵2019-02-04 | 25,106.3 | 25,062.1 | 25,439 | 24,883 | +0.17% |
| هفته‌ی ۱۳۹۷/۱۱/۰۸2019-01-28 | 25,063.9 | 24,597 | 25,193.2 | 24,323.9 | +1.32% |
| هفته‌ی ۱۳۹۷/۱۱/۰۲2019-01-22 | 24,737.2 | 24,607.8 | 24,860.2 | 24,244.3 | +0.12% |
| هفته‌ی ۱۳۹۷/۱۰/۲۴2019-01-14 | 24,706.3 | 23,880.5 | 24,750.2 | 23,765.2 | +2.96% |
| هفته‌ی ۱۳۹۷/۱۰/۱۷2019-01-07 | 23,995.9 | 23,474.3 | 24,084.7 | 23,301.6 | +2.40% |
| هفته‌ی ۱۳۹۷/۱۰/۱۰2018-12-31 | 23,433.2 | 23,153.9 | 23,518.6 | 22,638.4 | +1.61% |
| هفته‌ی ۱۳۹۷/۱۰/۰۳2018-12-24 | 23,062.4 | 22,317.3 | 23,381.9 | 21,712.5 | +2.75% |
| هفته‌ی ۱۳۹۷/۰۹/۲۶2018-12-17 | 22,445.4 | 23,986.8 | 24,088.1 | 22,396.3 | -6.87% |
| هفته‌ی ۱۳۹۷/۰۹/۱۹2018-12-10 | 24,100.5 | 24,360.9 | 24,828.3 | 23,881.4 | -1.18% |
| هفته‌ی ۱۳۹۷/۰۹/۱۲2018-12-03 | 24,388.9 | 25,779.6 | 25,980.2 | 24,242.2 | -4.50% |
| هفته‌ی ۱۳۹۷/۰۹/۰۵2018-11-26 | 25,538.5 | 24,364.1 | 25,549.7 | 24,364.1 | +5.16% |
| هفته‌ی ۱۳۹۷/۰۸/۲۸2018-11-19 | 24,285.9 | 25,392.6 | 25,392.6 | 24,268.7 | -4.44% |
| هفته‌ی ۱۳۹۷/۰۸/۲۱2018-11-12 | 25,413.2 | 25,959.3 | 25,966.7 | 24,787.8 | -2.22% |
| هفته‌ی ۱۳۹۷/۰۸/۱۴2018-11-05 | 25,989.3 | 25,261.5 | 26,277.8 | 25,261.5 | +2.84% |
| هفته‌ی ۱۳۹۷/۰۸/۰۷2018-10-29 | 25,270.8 | 24,819 | 25,579 | 24,122.2 | +2.36% |
| هفته‌ی ۱۳۹۷/۰۷/۳۰2018-10-22 | 24,688.3 | 25,492.1 | 25,561.3 | 24,445.2 | -2.97% |
| هفته‌ی ۱۳۹۷/۰۷/۲۳2018-10-15 | 25,444.3 | 25,332.5 | 25,817.7 | 25,236 | +0.41% |
| هفته‌ی ۱۳۹۷/۰۷/۱۶2018-10-08 | 25,340 | 26,399.4 | 26,539.9 | 24,899.8 | -4.19% |
| هفته‌ی ۱۳۹۷/۰۷/۰۹2018-10-01 | 26,447.1 | 26,598.4 | 26,951.8 | 26,301.8 | -0.04% |
| هفته‌ی ۱۳۹۷/۰۷/۰۲2018-09-24 | 26,458.3 | 26,705.3 | 26,709.9 | 26,349.3 | -1.07% |
| هفته‌ی ۱۳۹۷/۰۶/۲۶2018-09-17 | 26,743.5 | 26,151.7 | 26,769.2 | 26,030.3 | +2.25% |
| هفته‌ی ۱۳۹۷/۰۶/۱۹2018-09-10 | 26,154.7 | 25,991.9 | 26,211.1 | 25,754.3 | +0.92% |
| هفته‌ی ۱۳۹۷/۰۶/۱۳2018-09-04 | 25,916.5 | 25,916.1 | 26,073.7 | 25,805.9 | -0.19% |
| هفته‌ی ۱۳۹۷/۰۶/۰۵2018-08-27 | 25,964.8 | 25,882.7 | 26,167.9 | 25,879.8 | +0.68% |
| هفته‌ی ۱۳۹۷/۰۵/۲۹2018-08-20 | 25,790.3 | 25,727.7 | 25,888.8 | 25,608 | +0.47% |
| هفته‌ی ۱۳۹۷/۰۵/۲۲2018-08-13 | 25,669.3 | 25,327.2 | 25,728.2 | 24,965.8 | +1.41% |
| هفته‌ی ۱۳۹۷/۰۵/۱۵2018-08-06 | 25,313.1 | 25,437.4 | 25,692.7 | 25,222.9 | -0.59% |
| هفته‌ی ۱۳۹۷/۰۵/۰۸2018-07-30 | 25,462.6 | 25,439.3 | 25,500.2 | 25,120.1 | +0.05% |
| هفته‌ی ۱۳۹۷/۰۵/۰۱2018-07-23 | 25,451.1 | 25,036.9 | 25,587.2 | 24,983.3 | +1.57% |
| هفته‌ی ۱۳۹۷/۰۴/۲۵2018-07-16 | 25,058.1 | 25,025.6 | 25,215.3 | 24,979.6 | +0.15% |
| هفته‌ی ۱۳۹۷/۰۴/۱۸2018-07-09 | 25,019.4 | 24,519.2 | 25,043.2 | 24,518.4 | +2.30% |
| هفته‌ی ۱۳۹۷/۰۴/۱۱2018-07-02 | 24,456.5 | 24,161.5 | 24,520.3 | 24,077.6 | +0.76% |
| هفته‌ی ۱۳۹۷/۰۴/۰۴2018-06-25 | 24,271.4 | 24,463.7 | 24,569 | 23,997.2 | -1.26% |
| هفته‌ی ۱۳۹۷/۰۳/۲۸2018-06-18 | 24,580.9 | 24,944.3 | 25,003.1 | 24,406.6 | -2.03% |
| هفته‌ی ۱۳۹۷/۰۳/۲۱2018-06-11 | 25,090.5 | 25,336.7 | 25,402.8 | 24,894.4 | -0.89% |
| هفته‌ی ۱۳۹۷/۰۳/۱۴2018-06-04 | 25,316.5 | 24,727.6 | 25,326.1 | 24,710.8 | +2.77% |
| هفته‌ی ۱۳۹۷/۰۳/۰۸2018-05-29 | 24,635.2 | 24,606.6 | 24,714.5 | 24,247.8 | -0.48% |
| هفته‌ی ۱۳۹۷/۰۲/۳۱2018-05-21 | 24,753.1 | 24,883.1 | 25,086.5 | 24,605.9 | +0.15% |
| هفته‌ی ۱۳۹۷/۰۲/۲۴2018-05-14 | 24,715.1 | 24,879.4 | 24,994.2 | 24,629.4 | -0.47% |
| هفته‌ی ۱۳۹۷/۰۲/۱۷2018-05-07 | 24,831.2 | 24,317.7 | 24,868.7 | 24,198.3 | +2.34% |
| هفته‌ی ۱۳۹۷/۰۲/۱۰2018-04-30 | 24,262.5 | 24,410.4 | 24,498.2 | 23,531.3 | -0.20% |
| هفته‌ی ۱۳۹۷/۰۲/۰۳2018-04-23 | 24,311.2 | 24,488.1 | 24,579.9 | 23,823.1 | -0.62% |
| هفته‌ی ۱۳۹۷/۰۱/۲۷2018-04-16 | 24,462.9 | 24,483.2 | 24,859 | 24,375 | +0.42% |
| هفته‌ی ۱۳۹۷/۰۱/۲۰2018-04-09 | 24,360.1 | 24,037.5 | 24,646.4 | 23,954.8 | +1.79% |
| هفته‌ی ۱۳۹۷/۰۱/۱۳2018-04-02 | 23,932.8 | 24,076.6 | 24,622.3 | 23,344.5 | -0.71% |
| هفته‌ی ۱۳۹۷/۰۱/۰۶2018-03-26 | 24,103.1 | 23,825.7 | 24,446.2 | 23,708.7 | +2.42% |
| هفته‌ی ۱۳۹۶/۱۲/۲۸2018-03-19 | 23,533.2 | 24,893.7 | 24,977.7 | 23,509.1 | -5.67% |
| هفته‌ی ۱۳۹۶/۱۲/۲۱2018-03-12 | 24,946.5 | 25,372.4 | 25,449.2 | 24,668.8 | -1.54% |
| هفته‌ی ۱۳۹۶/۱۲/۱۴2018-03-05 | 25,335.7 | 24,471.3 | 25,336.3 | 24,387.2 | +3.25% |
| هفته‌ی ۱۳۹۶/۱۲/۰۷2018-02-26 | 24,538.1 | 25,403.3 | 25,800.3 | 24,217.8 | -3.05% |
| هفته‌ی ۱۳۹۶/۱۲/۰۱2018-02-20 | 25,310 | 25,124.9 | 25,313.9 | 24,793 | +0.36% |
| هفته‌ی ۱۳۹۶/۱۱/۲۳2018-02-12 | 25,219.4 | 24,337.8 | 25,432.4 | 24,290.5 | +4.25% |
| هفته‌ی ۱۳۹۶/۱۱/۱۶2018-02-05 | 24,190.9 | 25,337.9 | 25,520.5 | 23,360.3 | -5.21% |
| هفته‌ی ۱۳۹۶/۱۱/۰۹2018-01-29 | 25,521 | 26,584.3 | 26,608.9 | 25,490.7 | -4.12% |
| هفته‌ی ۱۳۹۶/۱۱/۰۲2018-01-22 | 26,616.7 | 26,025.3 | 26,616.7 | 25,974.7 | +2.09% |
| هفته‌ی ۱۳۹۶/۱۰/۲۶2018-01-16 | 26,071.7 | 25,987.6 | 26,153.4 | 25,703 | +1.04% |
| هفته‌ی ۱۳۹۶/۱۰/۱۸2018-01-08 | 25,803.2 | 25,308.4 | 25,810.4 | 25,235.4 | +2.01% |
| هفته‌ی ۱۳۹۶/۱۰/۱۲2018-01-02 | 25,295.9 | 24,809.3 | 25,299.8 | 24,741.7 | +2.33% |
| هفته‌ی ۱۳۹۶/۱۰/۰۵2017-12-26 | 24,719.2 | 24,715.8 | 24,871.7 | 24,708.4 | -0.14% |
| هفته‌ی ۱۳۹۶/۰۹/۲۷2017-12-18 | 24,754.1 | 24,739.6 | 24,876.1 | 24,697.1 | +0.42% |
| هفته‌ی ۱۳۹۶/۰۹/۲۰2017-12-11 | 24,651.7 | 24,338.1 | 24,688.6 | 24,314.7 | +1.33% |
| هفته‌ی ۱۳۹۶/۰۹/۱۳2017-12-04 | 24,329.2 | 24,424.1 | 24,534 | 24,101.2 | +0.40% |
| هفته‌ی ۱۳۹۶/۰۹/۰۶2017-11-27 | 24,231.6 | 23,552.9 | 24,327.8 | 23,545 | +2.86% |
| هفته‌ی ۱۳۹۶/۰۸/۲۹2017-11-20 | 23,558 | 23,370.7 | 23,617.8 | 23,360.6 | +0.86% |
| هفته‌ی ۱۳۹۶/۰۸/۲۲2017-11-13 | 23,358.2 | 23,367.5 | 23,492.2 | 23,242.8 | -0.27% |
| هفته‌ی ۱۳۹۶/۰۸/۱۵2017-11-06 | 23,422.2 | 23,534 | 23,602.1 | 23,310 | -0.50% |
| هفته‌ی ۱۳۹۶/۰۸/۰۸2017-10-30 | 23,539.2 | 23,405.8 | 23,557.1 | 23,327.9 | +0.45% |
| هفته‌ی ۱۳۹۶/۰۸/۰۱2017-10-23 | 23,434.2 | 23,348.9 | 23,485.3 | 23,251.1 | +0.45% |
| هفته‌ی ۱۳۹۶/۰۷/۲۴2017-10-16 | 23,328.6 | 22,892.9 | 23,328.8 | 22,887.1 | +2.00% |
| هفته‌ی ۱۳۹۶/۰۷/۱۷2017-10-09 | 22,871.7 | 22,779.7 | 22,905.3 | 22,739.4 | +0.43% |
| هفته‌ی ۱۳۹۶/۰۷/۱۰2017-10-02 | 22,773.7 | 22,423.5 | 22,777 | 22,416 | +1.65% |
| هفته‌ی ۱۳۹۶/۰۷/۰۳2017-09-25 | 22,405.1 | 22,320.5 | 22,405.6 | 22,219.1 | +0.25% |
| هفته‌ی ۱۳۹۶/۰۶/۲۷2017-09-18 | 22,349.6 | 22,297.9 | 22,419.5 | 22,283.3 | +0.36% |
| هفته‌ی ۱۳۹۶/۰۶/۲۰2017-09-11 | 22,268.3 | 21,927.8 | 22,275 | 21,927.8 | +2.16% |
| هفته‌ی ۱۳۹۶/۰۶/۱۴2017-09-05 | 21,797.8 | 21,912.4 | 21,921.1 | 21,709.6 | -0.86% |
| هفته‌ی ۱۳۹۶/۰۶/۰۶2017-08-28 | 21,987.6 | 21,832.5 | 22,039 | 21,673.6 | +0.80% |
| هفته‌ی ۱۳۹۶/۰۵/۳۰2017-08-21 | 21,813.7 | 21,671.4 | 21,912.8 | 21,600.3 | +0.64% |
| هفته‌ی ۱۳۹۶/۰۵/۲۳2017-08-14 | 21,674.5 | 21,945.6 | 22,085.7 | 21,641.6 | -0.84% |
| هفته‌ی ۱۳۹۶/۰۵/۱۶2017-08-07 | 21,858.3 | 22,100.2 | 22,179.1 | 21,842.7 | -1.06% |
| هفته‌ی ۱۳۹۶/۰۵/۰۹2017-07-31 | 22,092.8 | 21,863.4 | 22,092.8 | 21,861.7 | +1.20% |
| هفته‌ی ۱۳۹۶/۰۵/۰۲2017-07-24 | 21,830.3 | 21,577.8 | 21,841.2 | 21,496.1 | +1.16% |
| هفته‌ی ۱۳۹۶/۰۴/۲۶2017-07-17 | 21,580.1 | 21,634 | 21,661.9 | 21,471.1 | -0.27% |
| هفته‌ی ۱۳۹۶/۰۴/۱۹2017-07-10 | 21,637.7 | 21,381.2 | 21,681.5 | 21,279.3 | +1.04% |
| هفته‌ی ۱۳۹۶/۰۴/۱۲2017-07-03 | 21,414.3 | 21,392.3 | 21,562.8 | 21,305.4 | +0.30% |
| هفته‌ی ۱۳۹۶/۰۴/۰۵2017-06-26 | 21,349.6 | 21,434.7 | 21,506.2 | 21,197.1 | -0.21% |
| هفته‌ی ۱۳۹۶/۰۳/۲۹2017-06-19 | 21,394.8 | 21,444.8 | 21,535 | 21,333.9 | +0.05% |
| هفته‌ی ۱۳۹۶/۰۳/۲۲2017-06-12 | 21,384.3 | 21,259.9 | 21,392 | 21,186.2 | +0.53% |
| هفته‌ی ۱۳۹۶/۰۳/۱۵2017-06-05 | 21,272 | 21,195 | 21,305.3 | 21,113.3 | +0.31% |
| هفته‌ی ۱۳۹۶/۰۳/۰۹2017-05-30 | 21,206.3 | 21,045.5 | 21,225 | 20,942.6 | +0.60% |
| هفته‌ی ۱۳۹۶/۰۳/۰۱2017-05-22 | 21,080.3 | 20,867.8 | 21,112.3 | 20,860.2 | +1.32% |
| هفته‌ی ۱۳۹۶/۰۲/۲۵2017-05-15 | 20,804.8 | 20,923.6 | 21,033.5 | 20,553.4 | -0.44% |
| هفته‌ی ۱۳۹۶/۰۲/۱۸2017-05-08 | 20,896.6 | 20,991.3 | 21,046.8 | 20,798.9 | -0.53% |
| هفته‌ی ۱۳۹۶/۰۲/۱۱2017-05-01 | 21,006.9 | 20,962.7 | 21,006.9 | 20,847.9 | +0.32% |
| هفته‌ی ۱۳۹۶/۰۲/۰۴2017-04-24 | 20,940.5 | 20,723.6 | 21,070.9 | 20,723.6 | +1.91% |
| هفته‌ی ۱۳۹۶/۰۱/۲۸2017-04-17 | 20,547.8 | 20,484.8 | 20,644.4 | 20,379.6 | +0.46% |
| هفته‌ی ۱۳۹۶/۰۱/۲۱2017-04-10 | 20,453.3 | 20,668.2 | 20,750.3 | 20,453.3 | -0.98% |
| هفته‌ی ۱۳۹۶/۰۱/۱۴2017-04-03 | 20,656.1 | 20,665.2 | 20,887.5 | 20,517.8 | -0.03% |
| هفته‌ی ۱۳۹۶/۰۱/۰۷2017-03-27 | 20,663.2 | 20,488.3 | 20,753.8 | 20,412.8 | +0.32% |
۵۰۰ ردیف اخیر از ۱٬۸۱۷ ردیف نمایش داده شد؛ همه در فایل CSV است. منبع تاریخچه: Yahoo Finance · قدیمی‌ترین داده: ۱۳۷۰/۱۰/۱۲