پنبه
$0.800دلار/پوند0.00%کهنه · ۶ روز پیش
- بیشترین
- $0.937
- کمترین
- $0.752
- میانگین پایانی
- $0.812
- تغییر در بازه
- +0.23%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| هفته‌ی ۱۴۰۵/۰۷/۲۵2026-10-17 | $0.800 | $0.800 | $0.800 | $0.800 | 0.00% |
| هفته‌ی ۱۴۰۵/۰۷/۱۸2026-10-10 | $0.800 | $0.804 | $0.821 | $0.794 | -0.49% |
| هفته‌ی ۱۴۰۵/۰۷/۱۱2026-10-03 | $0.804 | $0.787 | $0.817 | $0.787 | +2.07% |
| هفته‌ی ۱۴۰۵/۰۷/۰۴2026-09-26 | $0.788 | $0.826 | $0.838 | $0.771 | -4.65% |
| هفته‌ی ۱۴۰۵/۰۶/۲۸2026-09-19 | $0.826 | $0.811 | $0.839 | $0.811 | +1.81% |
| هفته‌ی ۱۴۰۵/۰۶/۲۱2026-09-12 | $0.811 | $0.862 | $0.864 | $0.808 | -5.87% |
| هفته‌ی ۱۴۰۵/۰۶/۱۴2026-09-05 | $0.862 | $0.864 | $0.887 | $0.857 | -0.28% |
| هفته‌ی ۱۴۰۵/۰۶/۰۷2026-08-29 | $0.864 | $0.914 | $0.937 | $0.859 | -5.50% |
| هفته‌ی ۱۴۰۵/۰۵/۳۱2026-08-22 | $0.915 | $0.883 | $0.927 | $0.870 | +3.60% |
| هفته‌ی ۱۴۰۵/۰۵/۲۴2026-08-15 | $0.883 | $0.847 | $0.894 | $0.843 | +4.20% |
| هفته‌ی ۱۴۰۵/۰۵/۱۷2026-08-08 | $0.847 | $0.844 | $0.852 | $0.826 | +0.40% |
| هفته‌ی ۱۴۰۵/۰۵/۱۰2026-08-01 | $0.844 | $0.817 | $0.844 | $0.804 | +3.34% |
| هفته‌ی ۱۴۰۵/۰۵/۰۳2026-07-25 | $0.817 | $0.799 | $0.819 | $0.792 | +2.15% |
| هفته‌ی ۱۴۰۵/۰۴/۲۹2026-07-20 | $0.799 | $0.786 | $0.799 | $0.786 | +0.88% |
| هفته‌ی ۱۴۰۵/۰۴/۲۰2026-07-11 | $0.792 | $0.815 | $0.829 | $0.784 | -2.84% |
| هفته‌ی ۱۴۰۵/۰۴/۱۳2026-07-04 | $0.816 | $0.771 | $0.824 | $0.771 | +5.76% |
| هفته‌ی ۱۴۰۵/۰۴/۰۶2026-06-27 | $0.771 | $0.764 | $0.785 | $0.762 | +1.23% |
| هفته‌ی ۱۴۰۵/۰۳/۳۰2026-06-20 | $0.762 | $0.797 | $0.804 | $0.755 | -4.55% |
| هفته‌ی ۱۴۰۵/۰۳/۲۳2026-06-13 | $0.798 | $0.764 | $0.804 | $0.762 | +4.31% |
| هفته‌ی ۱۴۰۵/۰۳/۱۶2026-06-06 | $0.765 | $0.775 | $0.784 | $0.752 | -1.01% |
| هفته‌ی ۱۴۰۵/۰۳/۰۹2026-05-30 | $0.773 | $0.762 | $0.815 | $0.762 | +1.63% |
| هفته‌ی ۱۴۰۵/۰۳/۰۲2026-05-23 | $0.760 | $0.774 | $0.791 | $0.755 | -1.68% |
| هفته‌ی ۱۴۰۵/۰۲/۲۸2026-05-18 | $0.773 | $0.818 | $0.841 | $0.769 | -4.06% |
| هفته‌ی ۱۴۰۵/۰۲/۱۹2026-05-09 | $0.806 | $0.847 | $0.888 | $0.799 | -4.83% |
| هفته‌ی ۱۴۰۵/۰۲/۱۲2026-05-02 | $0.847 | $0.842 | $0.849 | $0.817 | +4.93% |
| هفته‌ی ۱۴۰۵/۰۲/۰۵2026-04-25 | $0.807 | $0.794 | $0.809 | $0.787 | +1.46% |
| هفته‌ی ۱۴۰۵/۰۱/۲۹2026-04-18 | $0.796 | $0.798 | $0.818 | $0.777 | -0.35% |
منبع تاریخچه: TGJU (tgju.org) · قدیمی‌ترین داده: ۱۳۸۸/۰۷/۲۱