پنبه
$0.800دلار/پوند0.00%کهنه · ۵ روز پیش
- بیشترین
- $1.580
- کمترین
- $0.608
- میانگین پایانی
- $0.842
- تغییر در بازه
- -25.40%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| هفته‌ی ۱۴۰۵/۰۷/۲۵2026-10-17 | $0.800 | $0.800 | $0.800 | $0.800 | 0.00% |
| هفته‌ی ۱۴۰۵/۰۷/۱۸2026-10-10 | $0.800 | $0.804 | $0.821 | $0.794 | -0.49% |
| هفته‌ی ۱۴۰۵/۰۷/۱۱2026-10-03 | $0.804 | $0.787 | $0.817 | $0.787 | +2.07% |
| هفته‌ی ۱۴۰۵/۰۷/۰۴2026-09-26 | $0.788 | $0.826 | $0.838 | $0.771 | -4.65% |
| هفته‌ی ۱۴۰۵/۰۶/۲۸2026-09-19 | $0.826 | $0.811 | $0.839 | $0.811 | +1.81% |
| هفته‌ی ۱۴۰۵/۰۶/۲۱2026-09-12 | $0.811 | $0.862 | $0.864 | $0.808 | -5.87% |
| هفته‌ی ۱۴۰۵/۰۶/۱۴2026-09-05 | $0.862 | $0.864 | $0.887 | $0.857 | -0.28% |
| هفته‌ی ۱۴۰۵/۰۶/۰۷2026-08-29 | $0.864 | $0.914 | $0.937 | $0.859 | -5.50% |
| هفته‌ی ۱۴۰۵/۰۵/۳۱2026-08-22 | $0.915 | $0.883 | $0.927 | $0.870 | +3.60% |
| هفته‌ی ۱۴۰۵/۰۵/۲۴2026-08-15 | $0.883 | $0.847 | $0.894 | $0.843 | +4.20% |
| هفته‌ی ۱۴۰۵/۰۵/۱۷2026-08-08 | $0.847 | $0.844 | $0.852 | $0.826 | +0.40% |
| هفته‌ی ۱۴۰۵/۰۵/۱۰2026-08-01 | $0.844 | $0.817 | $0.844 | $0.804 | +3.34% |
| هفته‌ی ۱۴۰۵/۰۵/۰۳2026-07-25 | $0.817 | $0.799 | $0.819 | $0.792 | +2.15% |
| هفته‌ی ۱۴۰۵/۰۴/۲۹2026-07-20 | $0.799 | $0.786 | $0.799 | $0.786 | +0.88% |
| هفته‌ی ۱۴۰۵/۰۴/۲۰2026-07-11 | $0.792 | $0.815 | $0.829 | $0.784 | -2.84% |
| هفته‌ی ۱۴۰۵/۰۴/۱۳2026-07-04 | $0.816 | $0.771 | $0.824 | $0.771 | +5.76% |
| هفته‌ی ۱۴۰۵/۰۴/۰۶2026-06-27 | $0.771 | $0.764 | $0.785 | $0.762 | +1.23% |
| هفته‌ی ۱۴۰۵/۰۳/۳۰2026-06-20 | $0.762 | $0.797 | $0.804 | $0.755 | -4.55% |
| هفته‌ی ۱۴۰۵/۰۳/۲۳2026-06-13 | $0.798 | $0.764 | $0.804 | $0.762 | +4.31% |
| هفته‌ی ۱۴۰۵/۰۳/۱۶2026-06-06 | $0.765 | $0.775 | $0.784 | $0.752 | -1.01% |
| هفته‌ی ۱۴۰۵/۰۳/۰۹2026-05-30 | $0.773 | $0.762 | $0.815 | $0.762 | +1.63% |
| هفته‌ی ۱۴۰۵/۰۳/۰۲2026-05-23 | $0.760 | $0.774 | $0.791 | $0.755 | -1.68% |
| هفته‌ی ۱۴۰۵/۰۲/۲۸2026-05-18 | $0.773 | $0.818 | $0.841 | $0.769 | -4.06% |
| هفته‌ی ۱۴۰۵/۰۲/۱۹2026-05-09 | $0.806 | $0.847 | $0.888 | $0.799 | -4.83% |
| هفته‌ی ۱۴۰۵/۰۲/۱۲2026-05-02 | $0.847 | $0.842 | $0.849 | $0.817 | +4.93% |
| هفته‌ی ۱۴۰۵/۰۲/۰۵2026-04-25 | $0.807 | $0.794 | $0.809 | $0.787 | +1.46% |
| هفته‌ی ۱۴۰۵/۰۱/۲۹2026-04-18 | $0.796 | $0.798 | $0.818 | $0.777 | -0.35% |
| هفته‌ی ۱۴۰۵/۰۱/۲۳2026-04-12 | $0.798 | $0.732 | $0.799 | $0.732 | +9.07% |
| هفته‌ی ۱۴۰۵/۰۱/۱۹2026-04-08 | $0.732 | $0.718 | $0.735 | $0.714 | +3.21% |
| هفته‌ی ۱۴۰۵/۰۱/۰۸2026-03-28 | $0.709 | $0.695 | $0.709 | $0.695 | +2.09% |
| هفته‌ی ۱۴۰۵/۰۱/۰۱2026-03-21 | $0.695 | $0.673 | $0.703 | $0.667 | +3.16% |
| هفته‌ی ۱۴۰۴/۱۲/۲۳2026-03-14 | $0.673 | $0.659 | $0.692 | $0.658 | +2.34% |
| هفته‌ی ۱۴۰۴/۱۲/۱۶2026-03-07 | $0.658 | $0.642 | $0.672 | $0.642 | +2.48% |
| هفته‌ی ۱۴۰۴/۱۲/۰۹2026-02-28 | $0.642 | $0.656 | $0.656 | $0.636 | -2.06% |
| هفته‌ی ۱۴۰۴/۱۲/۰۲2026-02-21 | $0.656 | $0.631 | $0.664 | $0.630 | +3.44% |
| هفته‌ی ۱۴۰۴/۱۱/۲۵2026-02-14 | $0.634 | $0.621 | $0.634 | $0.614 | +1.95% |
| هفته‌ی ۱۴۰۴/۱۱/۱۸2026-02-07 | $0.622 | $0.611 | $0.624 | $0.610 | +1.80% |
| هفته‌ی ۱۴۰۴/۱۱/۱۳2026-02-02 | $0.611 | $0.630 | $0.632 | $0.609 | -3.32% |
| هفته‌ی ۱۴۰۴/۱۱/۰۶2026-01-26 | $0.632 | $0.638 | $0.644 | $0.626 | -1.00% |
| هفته‌ی ۱۴۰۴/۱۰/۳۰2026-01-20 | $0.638 | $0.647 | $0.650 | $0.636 | -1.31% |
| هفته‌ی ۱۴۰۴/۱۰/۲۲2026-01-12 | $0.647 | $0.645 | $0.653 | $0.645 | +0.39% |
| هفته‌ی ۱۴۰۴/۱۰/۱۵2026-01-05 | $0.644 | $0.643 | $0.658 | $0.642 | +0.62% |
| هفته‌ی ۱۴۰۴/۱۰/۰۸2025-12-29 | $0.640 | $0.645 | $0.648 | $0.637 | -0.74% |
| هفته‌ی ۱۴۰۴/۱۰/۰۱2025-12-22 | $0.645 | $0.638 | $0.648 | $0.635 | +1.16% |
| هفته‌ی ۱۴۰۴/۰۹/۲۴2025-12-15 | $0.638 | $0.638 | $0.644 | $0.630 | -0.13% |
| هفته‌ی ۱۴۰۴/۰۹/۱۷2025-12-08 | $0.638 | $0.619 | $0.644 | $0.619 | +2.74% |
| هفته‌ی ۱۴۰۴/۰۹/۱۰2025-12-01 | $0.621 | $0.647 | $0.649 | $0.621 | -3.99% |
| هفته‌ی ۱۴۰۴/۰۹/۰۳2025-11-24 | $0.647 | $0.640 | $0.650 | $0.639 | +1.35% |
| هفته‌ی ۱۴۰۴/۰۸/۲۶2025-11-17 | $0.639 | $0.641 | $0.649 | $0.631 | -0.44% |
| هفته‌ی ۱۴۰۴/۰۸/۱۹2025-11-10 | $0.641 | $0.652 | $0.660 | $0.640 | +0.80% |
| هفته‌ی ۱۴۰۴/۰۸/۱۲2025-11-03 | $0.636 | $0.659 | $0.660 | $0.635 | -2.93% |
| هفته‌ی ۱۴۰۴/۰۸/۰۵2025-10-27 | $0.655 | $0.645 | $0.661 | $0.643 | +2.09% |
| هفته‌ی ۱۴۰۴/۰۷/۲۸2025-10-20 | $0.642 | $0.642 | $0.648 | $0.637 | -0.12% |
| هفته‌ی ۱۴۰۴/۰۷/۲۱2025-10-13 | $0.643 | $0.640 | $0.645 | $0.627 | +0.69% |
| هفته‌ی ۱۴۰۴/۰۷/۱۴2025-10-06 | $0.638 | $0.627 | $0.648 | $0.620 | +1.56% |
| هفته‌ی ۱۴۰۴/۰۷/۰۷2025-09-29 | $0.629 | $0.663 | $0.666 | $0.629 | -5.33% |
| هفته‌ی ۱۴۰۴/۰۶/۳۱2025-09-22 | $0.664 | $0.664 | $0.670 | $0.660 | +0.17% |
| هفته‌ی ۱۴۰۴/۰۶/۲۴2025-09-15 | $0.663 | $0.668 | $0.678 | $0.663 | -0.81% |
| هفته‌ی ۱۴۰۴/۰۶/۱۷2025-09-08 | $0.668 | $0.661 | $0.671 | $0.659 | +1.21% |
| هفته‌ی ۱۴۰۴/۰۶/۱۱2025-09-02 | $0.660 | $0.666 | $0.669 | $0.658 | -0.77% |
| هفته‌ی ۱۴۰۴/۰۶/۰۳2025-08-25 | $0.665 | $0.680 | $0.682 | $0.665 | -2.16% |
| هفته‌ی ۱۴۰۴/۰۵/۲۷2025-08-18 | $0.680 | $0.674 | $0.683 | $0.672 | +0.70% |
| هفته‌ی ۱۴۰۴/۰۵/۲۰2025-08-11 | $0.675 | $0.666 | $0.685 | $0.666 | +1.41% |
| هفته‌ی ۱۴۰۴/۰۵/۱۳2025-08-04 | $0.666 | $0.664 | $0.677 | $0.659 | +0.36% |
| هفته‌ی ۱۴۰۴/۰۵/۰۶2025-07-28 | $0.664 | $0.684 | $0.688 | $0.663 | -2.74% |
| هفته‌ی ۱۴۰۴/۰۴/۳۰2025-07-21 | $0.682 | $0.687 | $0.690 | $0.678 | -0.66% |
| هفته‌ی ۱۴۰۴/۰۴/۲۳2025-07-14 | $0.687 | $0.674 | $0.692 | $0.674 | +1.87% |
| هفته‌ی ۱۴۰۴/۰۴/۱۶2025-07-07 | $0.674 | $0.668 | $0.681 | $0.658 | +0.54% |
| هفته‌ی ۱۴۰۴/۰۴/۰۹2025-06-30 | $0.671 | $0.694 | $0.695 | $0.666 | -3.26% |
| هفته‌ی ۱۴۰۴/۰۴/۰۲2025-06-23 | $0.693 | $0.668 | $0.695 | $0.668 | +3.93% |
| هفته‌ی ۱۴۰۴/۰۳/۲۶2025-06-16 | $0.667 | $0.678 | $0.682 | $0.664 | +2.05% |
| هفته‌ی ۱۴۰۴/۰۳/۱۹2025-06-09 | $0.654 | $0.656 | $0.663 | $0.647 | -0.40% |
| هفته‌ی ۱۴۰۴/۰۳/۱۲2025-06-02 | $0.656 | $0.652 | $0.667 | $0.647 | +0.86% |
| هفته‌ی ۱۴۰۴/۰۳/۰۶2025-05-27 | $0.651 | $0.661 | $0.668 | $0.645 | -1.59% |
| هفته‌ی ۱۴۰۴/۰۲/۲۹2025-05-19 | $0.661 | $0.651 | $0.665 | $0.649 | +1.88% |
| هفته‌ی ۱۴۰۴/۰۲/۲۲2025-05-12 | $0.649 | $0.676 | $0.689 | $0.648 | -2.58% |
| هفته‌ی ۱۴۰۴/۰۲/۱۵2025-05-05 | $0.666 | $0.704 | $0.735 | $0.662 | -5.09% |
| هفته‌ی ۱۴۰۴/۰۲/۰۸2025-04-28 | $0.702 | $0.688 | $0.702 | $0.656 | +2.01% |
| هفته‌ی ۱۴۰۴/۰۲/۰۱2025-04-21 | $0.688 | $0.672 | $0.698 | $0.662 | +2.49% |
| هفته‌ی ۱۴۰۴/۰۱/۲۵2025-04-14 | $0.671 | $0.671 | $0.672 | $0.651 | +1.88% |
| هفته‌ی ۱۴۰۴/۰۱/۱۸2025-04-07 | $0.659 | $0.622 | $0.676 | $0.618 | +3.99% |
| هفته‌ی ۱۴۰۴/۰۱/۱۱2025-03-31 | $0.634 | $0.668 | $0.686 | $0.608 | -5.29% |
| هفته‌ی ۱۴۰۴/۰۱/۰۴2025-03-24 | $0.669 | $0.654 | $0.671 | $0.648 | +2.50% |
| هفته‌ی ۱۴۰۳/۱۲/۲۷2025-03-17 | $0.653 | $0.675 | $0.678 | $0.652 | -3.12% |
| هفته‌ی ۱۴۰۳/۱۲/۲۰2025-03-10 | $0.674 | $0.660 | $0.676 | $0.654 | +4.03% |
| هفته‌ی ۱۴۰۳/۱۲/۱۳2025-03-03 | $0.648 | $0.647 | $0.648 | $0.616 | -0.75% |
| هفته‌ی ۱۴۰۳/۱۲/۰۶2025-02-24 | $0.653 | $0.674 | $0.682 | $0.652 | -3.10% |
| هفته‌ی ۱۴۰۳/۱۱/۳۰2025-02-18 | $0.673 | $0.686 | $0.693 | $0.670 | -1.42% |
| هفته‌ی ۱۴۰۳/۱۱/۲۲2025-02-10 | $0.683 | $0.670 | $0.690 | $0.670 | +4.08% |
| هفته‌ی ۱۴۰۳/۱۱/۱۵2025-02-03 | $0.656 | $0.656 | $0.673 | $0.650 | -0.38% |
| هفته‌ی ۱۴۰۳/۱۱/۰۸2025-01-27 | $0.659 | $0.677 | $0.682 | $0.657 | -2.56% |
| هفته‌ی ۱۴۰۳/۱۱/۰۲2025-01-21 | $0.676 | $0.677 | $0.684 | $0.668 | +0.01% |
| هفته‌ی ۱۴۰۳/۱۰/۲۴2025-01-13 | $0.676 | $0.671 | $0.680 | $0.666 | +0.88% |
| هفته‌ی ۱۴۰۳/۱۰/۱۷2025-01-06 | $0.670 | $0.678 | $0.692 | $0.669 | -0.96% |
| هفته‌ی ۱۴۰۳/۱۰/۱۰2024-12-30 | $0.677 | $0.688 | $0.694 | $0.676 | -1.79% |
| هفته‌ی ۱۴۰۳/۱۰/۰۳2024-12-23 | $0.689 | $0.682 | $0.699 | $0.682 | +1.22% |
| هفته‌ی ۱۴۰۳/۰۹/۲۶2024-12-16 | $0.681 | $0.693 | $0.699 | $0.675 | -1.75% |
| هفته‌ی ۱۴۰۳/۰۹/۱۹2024-12-09 | $0.693 | $0.700 | $0.708 | $0.691 | -2.98% |
| هفته‌ی ۱۴۰۳/۰۹/۱۲2024-12-02 | $0.714 | $0.724 | $0.729 | $0.714 | -2.66% |
| هفته‌ی ۱۴۰۳/۰۹/۰۵2024-11-25 | $0.734 | $0.720 | $0.737 | $0.720 | +2.37% |
| هفته‌ی ۱۴۰۳/۰۸/۲۸2024-11-18 | $0.717 | $0.668 | $0.717 | $0.660 | +7.26% |
| هفته‌ی ۱۴۰۳/۰۸/۲۱2024-11-11 | $0.668 | $0.710 | $0.712 | $0.667 | -5.89% |
| هفته‌ی ۱۴۰۳/۰۸/۱۴2024-11-04 | $0.710 | $0.702 | $0.714 | $0.690 | +1.15% |
| هفته‌ی ۱۴۰۳/۰۸/۰۷2024-10-28 | $0.702 | $0.707 | $0.714 | $0.693 | -0.69% |
| هفته‌ی ۱۴۰۳/۰۷/۳۰2024-10-21 | $0.707 | $0.711 | $0.728 | $0.706 | -0.46% |
| هفته‌ی ۱۴۰۳/۰۷/۲۳2024-10-14 | $0.710 | $0.722 | $0.722 | $0.702 | -1.69% |
| هفته‌ی ۱۴۰۳/۰۷/۱۶2024-10-07 | $0.722 | $0.730 | $0.741 | $0.711 | -1.12% |
| هفته‌ی ۱۴۰۳/۰۷/۰۹2024-09-30 | $0.730 | $0.730 | $0.740 | $0.719 | -0.69% |
| هفته‌ی ۱۴۰۳/۰۷/۰۲2024-09-23 | $0.735 | $0.740 | $0.746 | $0.716 | +1.84% |
| هفته‌ی ۱۴۰۳/۰۶/۲۶2024-09-16 | $0.722 | $0.701 | $0.746 | $0.696 | +3.93% |
| هفته‌ی ۱۴۰۳/۰۶/۱۹2024-09-09 | $0.695 | $0.676 | $0.709 | $0.673 | +3.52% |
| هفته‌ی ۱۴۰۳/۰۶/۱۳2024-09-03 | $0.671 | $0.692 | $0.717 | $0.669 | -3.83% |
| هفته‌ی ۱۴۰۳/۰۶/۰۵2024-08-26 | $0.698 | $0.720 | $0.720 | $0.686 | -2.10% |
| هفته‌ی ۱۴۰۳/۰۵/۲۹2024-08-19 | $0.713 | $0.668 | $0.713 | $0.668 | +7.27% |
| هفته‌ی ۱۴۰۳/۰۵/۲۲2024-08-12 | $0.665 | $0.676 | $0.700 | $0.658 | -0.94% |
| هفته‌ی ۱۴۰۳/۰۵/۱۵2024-08-05 | $0.671 | $0.671 | $0.677 | $0.653 | -0.13% |
| هفته‌ی ۱۴۰۳/۰۵/۰۸2024-07-29 | $0.672 | $0.668 | $0.687 | $0.665 | +1.68% |
| هفته‌ی ۱۴۰۳/۰۵/۰۱2024-07-22 | $0.661 | $0.701 | $0.709 | $0.657 | -5.59% |
| هفته‌ی ۱۴۰۳/۰۴/۲۵2024-07-15 | $0.700 | $0.693 | $0.720 | $0.689 | +1.54% |
| هفته‌ی ۱۴۰۳/۰۴/۱۸2024-07-08 | $0.689 | $0.694 | $0.703 | $0.670 | +2.39% |
| هفته‌ی ۱۴۰۳/۰۴/۱۱2024-07-01 | $0.673 | $0.719 | $0.731 | $0.673 | -3.58% |
| هفته‌ی ۱۴۰۳/۰۴/۰۴2024-06-24 | $0.698 | $0.679 | $0.752 | $0.679 | +2.38% |
| هفته‌ی ۱۴۰۳/۰۳/۲۸2024-06-17 | $0.682 | $0.709 | $0.720 | $0.679 | -3.92% |
| هفته‌ی ۱۴۰۳/۰۳/۲۱2024-06-10 | $0.710 | $0.738 | $0.743 | $0.708 | -3.89% |
| هفته‌ی ۱۴۰۳/۰۳/۱۴2024-06-03 | $0.738 | $0.762 | $0.765 | $0.723 | -3.03% |
| هفته‌ی ۱۴۰۳/۰۳/۰۸2024-05-28 | $0.762 | $0.807 | $0.832 | $0.761 | -5.43% |
| هفته‌ی ۱۴۰۳/۰۲/۳۱2024-05-20 | $0.805 | $0.759 | $0.826 | $0.750 | +6.10% |
| هفته‌ی ۱۴۰۳/۰۲/۲۴2024-05-13 | $0.759 | $0.775 | $0.784 | $0.737 | -1.84% |
| هفته‌ی ۱۴۰۳/۰۲/۱۷2024-05-06 | $0.773 | $0.781 | $0.803 | $0.765 | -0.06% |
| هفته‌ی ۱۴۰۳/۰۲/۱۰2024-04-29 | $0.774 | $0.802 | $0.802 | $0.749 | -2.57% |
| هفته‌ی ۱۴۰۳/۰۲/۰۳2024-04-22 | $0.794 | $0.788 | $0.820 | $0.781 | +0.90% |
| هفته‌ی ۱۴۰۳/۰۱/۲۷2024-04-15 | $0.787 | $0.826 | $0.843 | $0.774 | -4.76% |
| هفته‌ی ۱۴۰۳/۰۱/۲۰2024-04-08 | $0.826 | $0.863 | $0.882 | $0.817 | -4.21% |
| هفته‌ی ۱۴۰۳/۰۱/۱۳2024-04-01 | $0.863 | $0.916 | $0.929 | $0.862 | -5.61% |
| هفته‌ی ۱۴۰۳/۰۱/۰۶2024-03-25 | $0.914 | $0.917 | $0.943 | $0.905 | -0.16% |
| هفته‌ی ۱۴۰۲/۱۲/۲۸2024-03-18 | $0.915 | $0.939 | $0.962 | $0.914 | -2.57% |
| هفته‌ی ۱۴۰۲/۱۲/۲۱2024-03-11 | $0.939 | $0.949 | $0.975 | $0.932 | -1.41% |
| هفته‌ی ۱۴۰۲/۱۲/۱۴2024-03-04 | $0.953 | $0.990 | $1.015 | $0.931 | -2.34% |
| هفته‌ی ۱۴۰۲/۱۲/۰۷2024-02-26 | $0.976 | $0.948 | $1.073 | $0.948 | +2.77% |
| هفته‌ی ۱۴۰۲/۱۲/۰۱2024-02-20 | $0.949 | $0.936 | $0.954 | $0.905 | +1.13% |
| هفته‌ی ۱۴۰۲/۱۱/۲۳2024-02-12 | $0.939 | $0.915 | $0.959 | $0.894 | +2.28% |
| هفته‌ی ۱۴۰۲/۱۱/۱۶2024-02-05 | $0.918 | $0.869 | $0.920 | $0.865 | +5.36% |
| هفته‌ی ۱۴۰۲/۱۱/۰۹2024-01-29 | $0.871 | $0.845 | $0.873 | $0.837 | +3.25% |
| هفته‌ی ۱۴۰۲/۱۱/۰۲2024-01-22 | $0.844 | $0.839 | $0.859 | $0.835 | +0.50% |
| هفته‌ی ۱۴۰۲/۱۰/۲۶2024-01-16 | $0.840 | $0.813 | $0.847 | $0.807 | +3.25% |
| هفته‌ی ۱۴۰۲/۱۰/۱۸2024-01-08 | $0.813 | $0.800 | $0.822 | $0.796 | +1.40% |
| هفته‌ی ۱۴۰۲/۱۰/۱۲2024-01-02 | $0.802 | $0.809 | $0.818 | $0.796 | -1.00% |
| هفته‌ی ۱۴۰۲/۱۰/۰۵2023-12-26 | $0.810 | $0.798 | $0.818 | $0.795 | +1.55% |
| هفته‌ی ۱۴۰۲/۰۹/۲۷2023-12-18 | $0.798 | $0.800 | $0.809 | $0.783 | -0.21% |
| هفته‌ی ۱۴۰۲/۰۹/۲۰2023-12-11 | $0.799 | $0.815 | $0.825 | $0.798 | -1.85% |
| هفته‌ی ۱۴۰۲/۰۹/۱۳2023-12-04 | $0.814 | $0.784 | $0.831 | $0.777 | +3.85% |
| هفته‌ی ۱۴۰۲/۰۹/۰۶2023-11-27 | $0.784 | $0.804 | $0.804 | $0.760 | -2.45% |
| هفته‌ی ۱۴۰۲/۰۸/۲۹2023-11-20 | $0.804 | $0.786 | $0.807 | $0.767 | +1.86% |
| هفته‌ی ۱۴۰۲/۰۸/۲۲2023-11-13 | $0.789 | $0.773 | $0.799 | $0.768 | +2.07% |
| هفته‌ی ۱۴۰۲/۰۸/۱۵2023-11-06 | $0.773 | $0.794 | $0.800 | $0.748 | -2.89% |
| هفته‌ی ۱۴۰۲/۰۸/۰۸2023-10-30 | $0.796 | $0.844 | $0.853 | $0.792 | -5.64% |
| هفته‌ی ۱۴۰۲/۰۸/۰۱2023-10-23 | $0.844 | $0.823 | $0.854 | $0.817 | +2.40% |
| هفته‌ی ۱۴۰۲/۰۷/۲۴2023-10-16 | $0.824 | $0.862 | $0.862 | $0.815 | -4.25% |
| هفته‌ی ۱۴۰۲/۰۷/۱۷2023-10-09 | $0.861 | $0.873 | $0.888 | $0.841 | -0.91% |
| هفته‌ی ۱۴۰۲/۰۷/۱۰2023-10-02 | $0.869 | $0.873 | $0.881 | $0.863 | -0.01% |
| هفته‌ی ۱۴۰۲/۰۷/۰۳2023-09-25 | $0.869 | $0.859 | $0.908 | $0.852 | +3.36% |
| هفته‌ی ۱۴۰۲/۰۶/۲۷2023-09-18 | $0.840 | $0.858 | $0.865 | $0.840 | -1.58% |
| هفته‌ی ۱۴۰۲/۰۶/۲۰2023-09-11 | $0.854 | $0.863 | $0.877 | $0.851 | +1.16% |
| هفته‌ی ۱۴۰۲/۰۶/۱۴2023-09-05 | $0.844 | $0.886 | $0.886 | $0.834 | -5.80% |
| هفته‌ی ۱۴۰۲/۰۶/۰۶2023-08-28 | $0.896 | $0.871 | $0.901 | $0.864 | +2.40% |
| هفته‌ی ۱۴۰۲/۰۵/۳۰2023-08-21 | $0.875 | $0.855 | $0.877 | $0.845 | +3.78% |
| هفته‌ی ۱۴۰۲/۰۵/۲۳2023-08-14 | $0.843 | $0.886 | $0.886 | $0.843 | -5.57% |
| هفته‌ی ۱۴۰۲/۰۵/۱۶2023-08-07 | $0.893 | $0.843 | $0.902 | $0.843 | +4.71% |
| هفته‌ی ۱۴۰۲/۰۵/۰۹2023-07-31 | $0.853 | $0.850 | $0.872 | $0.839 | +0.25% |
| هفته‌ی ۱۴۰۲/۰۵/۰۲2023-07-24 | $0.851 | $0.848 | $0.903 | $0.848 | -0.02% |
| هفته‌ی ۱۴۰۲/۰۴/۲۶2023-07-17 | $0.851 | $0.823 | $0.869 | $0.823 | +2.93% |
| هفته‌ی ۱۴۰۲/۰۴/۱۹2023-07-10 | $0.827 | $0.808 | $0.852 | $0.800 | +1.80% |
| هفته‌ی ۱۴۰۲/۰۴/۱۲2023-07-03 | $0.812 | $0.833 | $0.841 | $0.808 | -1.98% |
| هفته‌ی ۱۴۰۲/۰۴/۰۵2023-06-26 | $0.828 | $0.809 | $0.828 | $0.762 | +6.12% |
| هفته‌ی ۱۴۰۲/۰۳/۳۰2023-06-20 | $0.781 | $0.817 | $0.818 | $0.769 | -4.17% |
| هفته‌ی ۱۴۰۲/۰۳/۲۲2023-06-12 | $0.815 | $0.841 | $0.843 | $0.805 | -3.07% |
| هفته‌ی ۱۴۰۲/۰۳/۱۵2023-06-05 | $0.840 | $0.860 | $0.870 | $0.838 | -2.34% |
| هفته‌ی ۱۴۰۲/۰۳/۰۹2023-05-30 | $0.861 | $0.836 | $0.872 | $0.826 | +3.24% |
| هفته‌ی ۱۴۰۲/۰۳/۰۱2023-05-22 | $0.834 | $0.867 | $0.873 | $0.799 | -3.89% |
| هفته‌ی ۱۴۰۲/۰۲/۲۵2023-05-15 | $0.867 | $0.805 | $0.880 | $0.805 | +7.69% |
| هفته‌ی ۱۴۰۲/۰۲/۱۸2023-05-08 | $0.805 | $0.839 | $0.849 | $0.795 | -1.95% |
| هفته‌ی ۱۴۰۲/۰۲/۱۱2023-05-01 | $0.821 | $0.806 | $0.835 | $0.770 | +3.92% |
| هفته‌ی ۱۴۰۲/۰۲/۰۴2023-04-24 | $0.790 | $0.810 | $0.815 | $0.762 | +0.79% |
| هفته‌ی ۱۴۰۲/۰۱/۲۸2023-04-17 | $0.784 | $0.829 | $0.849 | $0.784 | -5.37% |
| هفته‌ی ۱۴۰۲/۰۱/۲۱2023-04-10 | $0.829 | $0.830 | $0.838 | $0.819 | -0.41% |
| هفته‌ی ۱۴۰۲/۰۱/۱۴2023-04-03 | $0.832 | $0.834 | $0.836 | $0.802 | +0.51% |
| هفته‌ی ۱۴۰۲/۰۱/۰۷2023-03-27 | $0.828 | $0.768 | $0.840 | $0.766 | +8.15% |
| هفته‌ی ۱۴۰۱/۱۲/۲۹2023-03-20 | $0.765 | $0.776 | $0.798 | $0.757 | -1.66% |
| هفته‌ی ۱۴۰۱/۱۲/۲۲2023-03-13 | $0.778 | $0.787 | $0.825 | $0.769 | -0.45% |
| هفته‌ی ۱۴۰۱/۱۲/۱۵2023-03-06 | $0.782 | $0.842 | $0.854 | $0.782 | -7.34% |
| هفته‌ی ۱۴۰۱/۱۲/۰۸2023-02-27 | $0.844 | $0.849 | $0.863 | $0.829 | -0.89% |
| هفته‌ی ۱۴۰۱/۱۲/۰۲2023-02-21 | $0.851 | $0.804 | $0.851 | $0.798 | +6.08% |
| هفته‌ی ۱۴۰۱/۱۱/۲۴2023-02-13 | $0.803 | $0.852 | $0.867 | $0.800 | -5.89% |
| هفته‌ی ۱۴۰۱/۱۱/۱۷2023-02-06 | $0.853 | $0.851 | $0.870 | $0.831 | -0.19% |
| هفته‌ی ۱۴۰۱/۱۱/۱۰2023-01-30 | $0.854 | $0.873 | $0.874 | $0.845 | -1.68% |
| هفته‌ی ۱۴۰۱/۱۱/۰۳2023-01-23 | $0.869 | $0.867 | $0.889 | $0.851 | +0.22% |
| هفته‌ی ۱۴۰۱/۱۰/۲۷2023-01-17 | $0.867 | $0.824 | $0.868 | $0.820 | +5.36% |
| هفته‌ی ۱۴۰۱/۱۰/۱۹2023-01-09 | $0.823 | $0.857 | $0.880 | $0.817 | -3.96% |
| هفته‌ی ۱۴۰۱/۱۰/۱۳2023-01-03 | $0.857 | $0.834 | $0.861 | $0.804 | +2.77% |
| هفته‌ی ۱۴۰۱/۱۰/۰۶2022-12-27 | $0.834 | $0.852 | $0.856 | $0.824 | -2.16% |
| هفته‌ی ۱۴۰۱/۰۹/۲۸2022-12-19 | $0.852 | $0.819 | $0.897 | $0.813 | +4.02% |
| هفته‌ی ۱۴۰۱/۰۹/۲۱2022-12-12 | $0.819 | $0.810 | $0.826 | $0.788 | +1.20% |
| هفته‌ی ۱۴۰۱/۰۹/۱۴2022-12-05 | $0.810 | $0.848 | $0.861 | $0.801 | -3.95% |
| هفته‌ی ۱۴۰۱/۰۹/۰۷2022-11-28 | $0.843 | $0.819 | $0.878 | $0.800 | +3.61% |
| هفته‌ی ۱۴۰۱/۰۸/۳۰2022-11-21 | $0.813 | $0.850 | $0.850 | $0.800 | -4.49% |
| هفته‌ی ۱۴۰۱/۰۸/۲۳2022-11-14 | $0.852 | $0.882 | $0.919 | $0.842 | -3.45% |
| هفته‌ی ۱۴۰۱/۰۸/۱۶2022-11-07 | $0.882 | $0.862 | $0.893 | $0.842 | +1.46% |
| هفته‌ی ۱۴۰۱/۰۸/۰۹2022-10-31 | $0.869 | $0.721 | $0.879 | $0.702 | +20.55% |
| هفته‌ی ۱۴۰۱/۰۸/۰۲2022-10-24 | $0.721 | $0.794 | $0.808 | $0.721 | -8.87% |
| هفته‌ی ۱۴۰۱/۰۷/۲۵2022-10-17 | $0.791 | $0.830 | $0.847 | $0.758 | -4.83% |
| هفته‌ی ۱۴۰۱/۰۷/۱۸2022-10-10 | $0.832 | $0.848 | $0.898 | $0.820 | -9.84% |
| هفته‌ی ۱۴۰۱/۰۷/۱۱2022-10-03 | $0.922 | $0.854 | $0.961 | $0.816 | -1.06% |
| هفته‌ی ۱۴۰۱/۰۷/۰۴2022-09-26 | $0.932 | $0.925 | $0.937 | $0.850 | -1.34% |
| هفته‌ی ۱۴۰۱/۰۶/۲۸2022-09-19 | $0.945 | $0.991 | $0.997 | $0.935 | -6.67% |
| هفته‌ی ۱۴۰۱/۰۶/۲۱2022-09-12 | $1.012 | $1.050 | $1.102 | $1.012 | -7.56% |
| هفته‌ی ۱۴۰۱/۰۶/۱۵2022-09-06 | $1.095 | $1.109 | $1.109 | $1.040 | +1.04% |
| هفته‌ی ۱۴۰۱/۰۶/۰۷2022-08-29 | $1.084 | $1.214 | $1.220 | $1.084 | -11.24% |
| هفته‌ی ۱۴۰۱/۰۵/۳۱2022-08-22 | $1.221 | $1.210 | $1.222 | $1.133 | +1.98% |
| هفته‌ی ۱۴۰۱/۰۵/۲۴2022-08-15 | $1.198 | $1.161 | $1.250 | $1.154 | +4.64% |
| هفته‌ی ۱۴۰۱/۰۵/۱۷2022-08-08 | $1.144 | $1.015 | $1.144 | $1.012 | +12.55% |
| هفته‌ی ۱۴۰۱/۰۵/۱۰2022-08-01 | $1.017 | $1.024 | $1.024 | $0.980 | -1.41% |
| هفته‌ی ۱۴۰۱/۰۵/۰۳2022-07-25 | $1.031 | $0.989 | $1.041 | $0.950 | +3.72% |
| هفته‌ی ۱۴۰۱/۰۴/۲۷2022-07-18 | $0.994 | $0.971 | $1.030 | $0.971 | +3.13% |
| هفته‌ی ۱۴۰۱/۰۴/۲۰2022-07-11 | $0.964 | $1.040 | $1.041 | $0.909 | -6.04% |
| هفته‌ی ۱۴۰۱/۰۴/۱۴2022-07-05 | $1.026 | $1.047 | $1.056 | $0.947 | -1.03% |
| هفته‌ی ۱۴۰۱/۰۴/۰۶2022-06-27 | $1.037 | $1.020 | $1.090 | $1.001 | -0.08% |
| هفته‌ی ۱۴۰۱/۰۳/۳۱2022-06-21 | $1.038 | $1.435 | $1.460 | $1.000 | -27.67% |
| هفته‌ی ۱۴۰۱/۰۳/۲۳2022-06-13 | $1.435 | $1.453 | $1.475 | $1.425 | -1.11% |
| هفته‌ی ۱۴۰۱/۰۳/۱۶2022-06-06 | $1.451 | $1.395 | $1.477 | $1.361 | +4.98% |
| هفته‌ی ۱۴۰۱/۰۳/۱۰2022-05-31 | $1.382 | $1.394 | $1.420 | $1.341 | -0.89% |
| هفته‌ی ۱۴۰۱/۰۳/۰۲2022-05-23 | $1.394 | $1.426 | $1.471 | $1.391 | -2.00% |
| هفته‌ی ۱۴۰۱/۰۲/۲۶2022-05-16 | $1.423 | $1.457 | $1.520 | $1.411 | -2.02% |
| هفته‌ی ۱۴۰۱/۰۲/۱۹2022-05-09 | $1.452 | $1.435 | $1.482 | $1.421 | -1.14% |
| هفته‌ی ۱۴۰۱/۰۲/۱۲2022-05-02 | $1.469 | $1.550 | $1.580 | $1.434 | -3.58% |
| هفته‌ی ۱۴۰۱/۰۲/۰۵2022-04-25 | $1.523 | $1.383 | $1.552 | $1.383 | +9.23% |
| هفته‌ی ۱۴۰۱/۰۱/۲۹2022-04-18 | $1.395 | $1.420 | $1.456 | $1.364 | -1.77% |
| هفته‌ی ۱۴۰۱/۰۱/۲۲2022-04-11 | $1.420 | $1.325 | $1.461 | $1.316 | +7.23% |
| هفته‌ی ۱۴۰۱/۰۱/۱۵2022-04-04 | $1.324 | $1.346 | $1.405 | $1.323 | -1.59% |
| هفته‌ی ۱۴۰۱/۰۱/۰۸2022-03-28 | $1.346 | $1.357 | $1.418 | $1.341 | -0.99% |
| هفته‌ی ۱۴۰۱/۰۱/۰۱2022-03-21 | $1.359 | $1.273 | $1.359 | $1.271 | +7.13% |
| هفته‌ی ۱۴۰۰/۱۲/۲۳2022-03-14 | $1.269 | $1.210 | $1.269 | $1.171 | +4.82% |
| هفته‌ی ۱۴۰۰/۱۲/۱۶2022-03-07 | $1.210 | $1.193 | $1.222 | $1.167 | +0.69% |
| هفته‌ی ۱۴۰۰/۱۲/۰۹2022-02-28 | $1.202 | $1.231 | $1.280 | $1.202 | -1.57% |
| هفته‌ی ۱۴۰۰/۱۲/۰۳2022-02-22 | $1.221 | $1.216 | $1.253 | $1.197 | -0.71% |
| هفته‌ی ۱۴۰۰/۱۱/۲۵2022-02-14 | $1.230 | $1.253 | $1.255 | $1.214 | -1.83% |
| هفته‌ی ۱۴۰۰/۱۱/۱۸2022-02-07 | $1.253 | $1.268 | $1.274 | $1.249 | -1.15% |
| هفته‌ی ۱۴۰۰/۱۱/۱۱2022-01-31 | $1.267 | $1.238 | $1.294 | $1.233 | +2.41% |
| هفته‌ی ۱۴۰۰/۱۱/۰۴2022-01-24 | $1.238 | $1.212 | $1.256 | $1.192 | +2.49% |
| هفته‌ی ۱۴۰۰/۱۰/۲۸2022-01-18 | $1.208 | $1.198 | $1.248 | $1.191 | +0.88% |
| هفته‌ی ۱۴۰۰/۱۰/۲۰2022-01-10 | $1.197 | $1.151 | $1.199 | $1.148 | +3.98% |
| هفته‌ی ۱۴۰۰/۱۰/۱۳2022-01-03 | $1.151 | $1.128 | $1.177 | $1.128 | +2.24% |
| هفته‌ی ۱۴۰۰/۱۰/۰۶2021-12-27 | $1.126 | $1.089 | $1.153 | $1.085 | +3.19% |
| هفته‌ی ۱۴۰۰/۰۹/۲۹2021-12-20 | $1.091 | $1.077 | $1.095 | $1.043 | +1.70% |
| هفته‌ی ۱۴۰۰/۰۹/۲۲2021-12-13 | $1.073 | $1.062 | $1.098 | $1.055 | +1.01% |
| هفته‌ی ۱۴۰۰/۰۹/۱۵2021-12-06 | $1.062 | $1.106 | $1.122 | $1.050 | -2.81% |
| هفته‌ی ۱۴۰۰/۰۹/۰۸2021-11-29 | $1.093 | $1.180 | $1.182 | $1.089 | -6.26% |
| هفته‌ی ۱۴۰۰/۰۹/۰۱2021-11-22 | $1.166 | $1.189 | $1.208 | $1.150 | -2.20% |
| هفته‌ی ۱۴۰۰/۰۸/۲۴2021-11-15 | $1.192 | $1.177 | $1.216 | $1.165 | +1.30% |
| هفته‌ی ۱۴۰۰/۰۸/۱۷2021-11-08 | $1.177 | $1.172 | $1.208 | $1.162 | +0.70% |
| هفته‌ی ۱۴۰۰/۰۸/۱۰2021-11-01 | $1.169 | $1.151 | $1.217 | $1.151 | +1.76% |
| هفته‌ی ۱۴۰۰/۰۸/۰۳2021-10-25 | $1.149 | $1.078 | $1.152 | $1.077 | +6.09% |
| هفته‌ی ۱۴۰۰/۰۷/۲۶2021-10-18 | $1.083 | $1.072 | $1.114 | $1.053 | +0.87% |
منبع تاریخچه: TGJU (tgju.org) · قدیمی‌ترین داده: ۱۳۸۸/۰۷/۲۱