پنبه
$0.800دلار/پوند0.00%کهنه · ۶ روز پیش
- بیشترین
- $0.937
- کمترین
- $0.609
- میانگین پایانی
- $0.735
- تغییر در بازه
- +24.67%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| هفته‌ی ۱۴۰۵/۰۷/۲۵2026-10-17 | $0.800 | $0.800 | $0.800 | $0.800 | 0.00% |
| هفته‌ی ۱۴۰۵/۰۷/۱۸2026-10-10 | $0.800 | $0.804 | $0.821 | $0.794 | -0.49% |
| هفته‌ی ۱۴۰۵/۰۷/۱۱2026-10-03 | $0.804 | $0.787 | $0.817 | $0.787 | +2.07% |
| هفته‌ی ۱۴۰۵/۰۷/۰۴2026-09-26 | $0.788 | $0.826 | $0.838 | $0.771 | -4.65% |
| هفته‌ی ۱۴۰۵/۰۶/۲۸2026-09-19 | $0.826 | $0.811 | $0.839 | $0.811 | +1.81% |
| هفته‌ی ۱۴۰۵/۰۶/۲۱2026-09-12 | $0.811 | $0.862 | $0.864 | $0.808 | -5.87% |
| هفته‌ی ۱۴۰۵/۰۶/۱۴2026-09-05 | $0.862 | $0.864 | $0.887 | $0.857 | -0.28% |
| هفته‌ی ۱۴۰۵/۰۶/۰۷2026-08-29 | $0.864 | $0.914 | $0.937 | $0.859 | -5.50% |
| هفته‌ی ۱۴۰۵/۰۵/۳۱2026-08-22 | $0.915 | $0.883 | $0.927 | $0.870 | +3.60% |
| هفته‌ی ۱۴۰۵/۰۵/۲۴2026-08-15 | $0.883 | $0.847 | $0.894 | $0.843 | +4.20% |
| هفته‌ی ۱۴۰۵/۰۵/۱۷2026-08-08 | $0.847 | $0.844 | $0.852 | $0.826 | +0.40% |
| هفته‌ی ۱۴۰۵/۰۵/۱۰2026-08-01 | $0.844 | $0.817 | $0.844 | $0.804 | +3.34% |
| هفته‌ی ۱۴۰۵/۰۵/۰۳2026-07-25 | $0.817 | $0.799 | $0.819 | $0.792 | +2.15% |
| هفته‌ی ۱۴۰۵/۰۴/۲۹2026-07-20 | $0.799 | $0.786 | $0.799 | $0.786 | +0.88% |
| هفته‌ی ۱۴۰۵/۰۴/۲۰2026-07-11 | $0.792 | $0.815 | $0.829 | $0.784 | -2.84% |
| هفته‌ی ۱۴۰۵/۰۴/۱۳2026-07-04 | $0.816 | $0.771 | $0.824 | $0.771 | +5.76% |
| هفته‌ی ۱۴۰۵/۰۴/۰۶2026-06-27 | $0.771 | $0.764 | $0.785 | $0.762 | +1.23% |
| هفته‌ی ۱۴۰۵/۰۳/۳۰2026-06-20 | $0.762 | $0.797 | $0.804 | $0.755 | -4.55% |
| هفته‌ی ۱۴۰۵/۰۳/۲۳2026-06-13 | $0.798 | $0.764 | $0.804 | $0.762 | +4.31% |
| هفته‌ی ۱۴۰۵/۰۳/۱۶2026-06-06 | $0.765 | $0.775 | $0.784 | $0.752 | -1.01% |
| هفته‌ی ۱۴۰۵/۰۳/۰۹2026-05-30 | $0.773 | $0.762 | $0.815 | $0.762 | +1.63% |
| هفته‌ی ۱۴۰۵/۰۳/۰۲2026-05-23 | $0.760 | $0.774 | $0.791 | $0.755 | -1.68% |
| هفته‌ی ۱۴۰۵/۰۲/۲۸2026-05-18 | $0.773 | $0.818 | $0.841 | $0.769 | -4.06% |
| هفته‌ی ۱۴۰۵/۰۲/۱۹2026-05-09 | $0.806 | $0.847 | $0.888 | $0.799 | -4.83% |
| هفته‌ی ۱۴۰۵/۰۲/۱۲2026-05-02 | $0.847 | $0.842 | $0.849 | $0.817 | +4.93% |
| هفته‌ی ۱۴۰۵/۰۲/۰۵2026-04-25 | $0.807 | $0.794 | $0.809 | $0.787 | +1.46% |
| هفته‌ی ۱۴۰۵/۰۱/۲۹2026-04-18 | $0.796 | $0.798 | $0.818 | $0.777 | -0.35% |
| هفته‌ی ۱۴۰۵/۰۱/۲۳2026-04-12 | $0.798 | $0.732 | $0.799 | $0.732 | +9.07% |
| هفته‌ی ۱۴۰۵/۰۱/۱۹2026-04-08 | $0.732 | $0.718 | $0.735 | $0.714 | +3.21% |
| هفته‌ی ۱۴۰۵/۰۱/۰۸2026-03-28 | $0.709 | $0.695 | $0.709 | $0.695 | +2.09% |
| هفته‌ی ۱۴۰۵/۰۱/۰۱2026-03-21 | $0.695 | $0.673 | $0.703 | $0.667 | +3.16% |
| هفته‌ی ۱۴۰۴/۱۲/۲۳2026-03-14 | $0.673 | $0.659 | $0.692 | $0.658 | +2.34% |
| هفته‌ی ۱۴۰۴/۱۲/۱۶2026-03-07 | $0.658 | $0.642 | $0.672 | $0.642 | +2.48% |
| هفته‌ی ۱۴۰۴/۱۲/۰۹2026-02-28 | $0.642 | $0.656 | $0.656 | $0.636 | -2.06% |
| هفته‌ی ۱۴۰۴/۱۲/۰۲2026-02-21 | $0.656 | $0.631 | $0.664 | $0.630 | +3.44% |
| هفته‌ی ۱۴۰۴/۱۱/۲۵2026-02-14 | $0.634 | $0.621 | $0.634 | $0.614 | +1.95% |
| هفته‌ی ۱۴۰۴/۱۱/۱۸2026-02-07 | $0.622 | $0.611 | $0.624 | $0.610 | +1.80% |
| هفته‌ی ۱۴۰۴/۱۱/۱۳2026-02-02 | $0.611 | $0.630 | $0.632 | $0.609 | -3.32% |
| هفته‌ی ۱۴۰۴/۱۱/۰۶2026-01-26 | $0.632 | $0.638 | $0.644 | $0.626 | -1.00% |
| هفته‌ی ۱۴۰۴/۱۰/۳۰2026-01-20 | $0.638 | $0.647 | $0.650 | $0.636 | -1.31% |
| هفته‌ی ۱۴۰۴/۱۰/۲۲2026-01-12 | $0.647 | $0.645 | $0.653 | $0.645 | +0.39% |
| هفته‌ی ۱۴۰۴/۱۰/۱۵2026-01-05 | $0.644 | $0.643 | $0.658 | $0.642 | +0.62% |
| هفته‌ی ۱۴۰۴/۱۰/۰۸2025-12-29 | $0.640 | $0.645 | $0.648 | $0.637 | -0.74% |
| هفته‌ی ۱۴۰۴/۱۰/۰۱2025-12-22 | $0.645 | $0.638 | $0.648 | $0.635 | +1.16% |
| هفته‌ی ۱۴۰۴/۰۹/۲۴2025-12-15 | $0.638 | $0.638 | $0.644 | $0.630 | -0.13% |
| هفته‌ی ۱۴۰۴/۰۹/۱۷2025-12-08 | $0.638 | $0.619 | $0.644 | $0.619 | +2.74% |
| هفته‌ی ۱۴۰۴/۰۹/۱۰2025-12-01 | $0.621 | $0.647 | $0.649 | $0.621 | -3.99% |
| هفته‌ی ۱۴۰۴/۰۹/۰۳2025-11-24 | $0.647 | $0.640 | $0.650 | $0.639 | +1.35% |
| هفته‌ی ۱۴۰۴/۰۸/۲۶2025-11-17 | $0.639 | $0.641 | $0.649 | $0.631 | -0.44% |
| هفته‌ی ۱۴۰۴/۰۸/۱۹2025-11-10 | $0.641 | $0.652 | $0.660 | $0.640 | +0.80% |
| هفته‌ی ۱۴۰۴/۰۸/۱۲2025-11-03 | $0.636 | $0.659 | $0.660 | $0.635 | -2.93% |
| هفته‌ی ۱۴۰۴/۰۸/۰۵2025-10-27 | $0.655 | $0.645 | $0.661 | $0.643 | +2.09% |
| هفته‌ی ۱۴۰۴/۰۷/۲۸2025-10-20 | $0.642 | $0.642 | $0.648 | $0.637 | -0.12% |
منبع تاریخچه: TGJU (tgju.org) · قدیمی‌ترین داده: ۱۳۸۸/۰۷/۲۱