پنبه
$0.800دلار/پوند0.00%کهنه · ۶ روز پیش
- بیشترین
- $2.197
- کمترین
- $0.484
- میانگین پایانی
- $0.816
- تغییر در بازه
- +24.17%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| ۱۴۰۵ مهر2026-09-23 | $0.800 | $0.829 | $0.838 | $0.771 | -3.46% |
| ۱۴۰۵ شهریور2026-08-24 | $0.829 | $0.883 | $0.937 | $0.808 | -6.20% |
| ۱۴۰۵ مرداد2026-07-25 | $0.884 | $0.799 | $0.894 | $0.792 | +10.53% |
| ۱۴۰۵ تیر2026-06-22 | $0.799 | $0.798 | $0.829 | $0.755 | +0.33% |
| ۱۴۰۵ خرداد2026-05-22 | $0.797 | $0.782 | $0.815 | $0.752 | +2.01% |
| ۱۴۰۵ اردیبهشت2026-04-21 | $0.781 | $0.799 | $0.888 | $0.777 | -2.42% |
| ۱۴۰۵ فروردین2026-03-21 | $0.800 | $0.673 | $0.805 | $0.667 | +18.86% |
| ۱۴۰۴ اسفند2026-02-20 | $0.673 | $0.618 | $0.692 | $0.618 | +8.60% |
| ۱۴۰۴ بهمن2026-01-21 | $0.620 | $0.644 | $0.647 | $0.609 | -3.62% |
| ۱۴۰۴ دی2025-12-22 | $0.643 | $0.638 | $0.658 | $0.635 | +0.93% |
| ۱۴۰۴ آذر2025-11-24 | $0.638 | $0.640 | $0.650 | $0.619 | -0.16% |
| ۱۴۰۴ آبان2025-10-23 | $0.639 | $0.637 | $0.661 | $0.631 | +0.17% |
| ۱۴۰۴ مهر2025-09-23 | $0.637 | $0.662 | $0.670 | $0.620 | -3.75% |
| ۱۴۰۴ شهریور2025-08-25 | $0.662 | $0.680 | $0.682 | $0.658 | -2.63% |
| ۱۴۰۴ مرداد2025-07-23 | $0.680 | $0.683 | $0.690 | $0.659 | -0.35% |
| ۱۴۰۴ تیر2025-06-23 | $0.683 | $0.668 | $0.695 | $0.658 | +2.32% |
| ۱۴۰۴ خرداد2025-05-22 | $0.667 | $0.660 | $0.682 | $0.645 | +0.95% |
| ۱۴۰۴ اردیبهشت2025-04-21 | $0.661 | $0.672 | $0.735 | $0.648 | -1.58% |
| ۱۴۰۴ فروردین2025-03-21 | $0.671 | $0.661 | $0.686 | $0.608 | +1.59% |
| ۱۴۰۳ اسفند2025-02-19 | $0.661 | $0.688 | $0.689 | $0.616 | -3.98% |
| ۱۴۰۳ بهمن2025-01-21 | $0.688 | $0.677 | $0.693 | $0.650 | +1.80% |
| ۱۴۰۳ دی2024-12-23 | $0.676 | $0.682 | $0.699 | $0.666 | -0.68% |
| ۱۴۰۳ آذر2024-11-21 | $0.681 | $0.685 | $0.737 | $0.675 | -0.58% |
| ۱۴۰۳ آبان2024-10-22 | $0.685 | $0.724 | $0.728 | $0.660 | -5.18% |
| ۱۴۰۳ مهر2024-09-23 | $0.722 | $0.740 | $0.746 | $0.702 | -0.01% |
| ۱۴۰۳ شهریور2024-08-22 | $0.722 | $0.698 | $0.746 | $0.669 | +3.59% |
| ۱۴۰۳ مرداد2024-07-22 | $0.697 | $0.701 | $0.709 | $0.653 | -0.39% |
| ۱۴۰۳ تیر2024-06-21 | $0.700 | $0.711 | $0.752 | $0.670 | -1.23% |
| ۱۴۰۳ خرداد2024-05-21 | $0.709 | $0.760 | $0.832 | $0.683 | -6.81% |
| ۱۴۰۳ اردیبهشت2024-04-22 | $0.760 | $0.788 | $0.820 | $0.737 | -3.38% |
| ۱۴۰۳ فروردین2024-03-20 | $0.787 | $0.934 | $0.943 | $0.774 | -15.70% |
| ۱۴۰۲ اسفند2024-02-20 | $0.933 | $0.936 | $1.073 | $0.905 | -0.56% |
| ۱۴۰۲ بهمن2024-01-22 | $0.939 | $0.839 | $0.959 | $0.835 | +11.82% |
| ۱۴۰۲ دی2023-12-22 | $0.840 | $0.793 | $0.847 | $0.793 | +6.09% |
| ۱۴۰۲ آذر2023-11-22 | $0.791 | $0.776 | $0.831 | $0.760 | +2.31% |
| ۱۴۰۲ آبان2023-10-23 | $0.773 | $0.823 | $0.854 | $0.748 | -6.14% |
| ۱۴۰۲ مهر2023-09-25 | $0.824 | $0.859 | $0.908 | $0.815 | -1.95% |
| ۱۴۰۲ شهریور2023-08-23 | $0.840 | $0.861 | $0.901 | $0.834 | -1.12% |
| ۱۴۰۲ مرداد2023-07-24 | $0.850 | $0.848 | $0.903 | $0.839 | -0.11% |
| ۱۴۰۲ تیر2023-06-22 | $0.851 | $0.791 | $0.869 | $0.762 | +7.28% |
| ۱۴۰۲ خرداد2023-05-22 | $0.793 | $0.867 | $0.873 | $0.792 | -8.54% |
| ۱۴۰۲ اردیبهشت2023-04-21 | $0.867 | $0.792 | $0.880 | $0.762 | +9.44% |
| ۱۴۰۲ فروردین2023-03-21 | $0.792 | $0.773 | $0.849 | $0.757 | +2.62% |
| ۱۴۰۱ اسفند2023-02-21 | $0.772 | $0.804 | $0.863 | $0.767 | -3.78% |
| ۱۴۰۱ بهمن2023-01-23 | $0.803 | $0.867 | $0.889 | $0.800 | -7.44% |
| ۱۴۰۱ دی2022-12-22 | $0.867 | $0.883 | $0.886 | $0.804 | -1.81% |
| ۱۴۰۱ آذر2022-11-22 | $0.883 | $0.810 | $0.897 | $0.788 | +8.80% |
| ۱۴۰۱ آبان2022-10-24 | $0.812 | $0.794 | $0.919 | $0.702 | +2.57% |
| ۱۴۰۱ مهر2022-09-23 | $0.791 | $0.983 | $0.983 | $0.758 | -18.28% |
| ۱۴۰۱ شهریور2022-08-23 | $0.968 | $1.160 | $1.222 | $0.935 | -17.86% |
| ۱۴۰۱ مرداد2022-07-25 | $1.179 | $0.989 | $1.250 | $0.950 | +18.57% |
| ۱۴۰۱ تیر2022-06-22 | $0.994 | $1.436 | $1.450 | $0.909 | -30.72% |
| ۱۴۰۱ خرداد2022-05-23 | $1.435 | $1.426 | $1.477 | $1.341 | +0.87% |
| ۱۴۰۱ اردیبهشت2022-04-21 | $1.423 | $1.404 | $1.580 | $1.364 | +1.34% |
| ۱۴۰۱ فروردین2022-03-21 | $1.404 | $1.273 | $1.461 | $1.271 | +10.67% |
| ۱۴۰۰ اسفند2022-02-22 | $1.269 | $1.216 | $1.280 | $1.167 | +3.15% |
| ۱۴۰۰ بهمن2022-01-21 | $1.230 | $1.219 | $1.294 | $1.192 | +0.10% |
| ۱۴۰۰ دی2021-12-22 | $1.229 | $1.070 | $1.248 | $1.066 | +14.54% |
| ۱۴۰۰ آذر2021-11-22 | $1.073 | $1.189 | $1.208 | $1.043 | -10.02% |
| ۱۴۰۰ آبان2021-10-25 | $1.192 | $1.078 | $1.217 | $1.077 | +10.12% |
| ۱۴۰۰ مهر2021-09-23 | $1.083 | $0.921 | $1.165 | $0.921 | +17.89% |
| ۱۴۰۰ شهریور2021-08-23 | $0.918 | $0.949 | $0.963 | $0.898 | -2.20% |
| ۱۴۰۰ مرداد2021-07-23 | $0.939 | $0.906 | $0.973 | $0.887 | +4.02% |
| ۱۴۰۰ تیر2021-06-22 | $0.903 | $0.839 | $0.907 | $0.836 | +7.35% |
| ۱۴۰۰ خرداد2021-05-24 | $0.841 | $0.827 | $0.877 | $0.817 | +1.53% |
| ۱۴۰۰ اردیبهشت2021-04-21 | $0.828 | $0.840 | $0.912 | $0.815 | -1.13% |
| ۱۴۰۰ فروردین2021-03-22 | $0.838 | $0.850 | $0.852 | $0.771 | -1.07% |
| ۱۳۹۹ اسفند2021-02-19 | $0.847 | $0.888 | $0.942 | $0.828 | -4.56% |
| ۱۳۹۹ بهمن2021-01-20 | $0.887 | $0.810 | $0.892 | $0.798 | +9.34% |
| ۱۳۹۹ دی2020-12-21 | $0.812 | $0.772 | $0.821 | $0.743 | +5.17% |
| ۱۳۹۹ آذر2020-11-23 | $0.772 | $0.717 | $0.774 | $0.693 | +8.86% |
| ۱۳۹۹ آبان2020-10-22 | $0.709 | $0.710 | $0.726 | $0.681 | -0.23% |
| ۱۳۹۹ مهر2020-09-22 | $0.710 | $0.639 | $0.721 | $0.634 | +11.45% |
| ۱۳۹۹ شهریور2020-08-24 | $0.637 | $0.641 | $0.662 | $0.630 | +0.02% |
| ۱۳۹۹ مرداد2020-07-22 | $0.637 | $0.626 | $0.647 | $0.591 | +1.30% |
| ۱۳۹۹ تیر2020-06-22 | $0.629 | $0.615 | $0.649 | $0.591 | +2.19% |
| ۱۳۹۹ خرداد2020-05-21 | $0.616 | $0.582 | $0.623 | $0.566 | +5.76% |
| ۱۳۹۹ اردیبهشت2020-04-20 | $0.582 | $0.528 | $0.599 | $0.520 | +10.31% |
| ۱۳۹۹ فروردین2020-03-20 | $0.528 | $0.553 | $0.564 | $0.484 | -3.93% |
| ۱۳۹۸ اسفند2020-02-20 | $0.549 | $0.684 | $0.690 | $0.536 | -19.79% |
| ۱۳۹۸ بهمن2020-01-21 | $0.685 | $0.713 | $0.713 | $0.668 | -3.89% |
| ۱۳۹۸ دی2019-12-23 | $0.713 | $0.680 | $0.720 | $0.676 | +4.84% |
| ۱۳۹۸ آذر2019-11-22 | $0.680 | $0.634 | $0.683 | $0.623 | +9.90% |
| ۱۳۹۸ آبان2019-10-23 | $0.618 | $0.645 | $0.660 | $0.617 | -4.38% |
| ۱۳۹۸ مهر2019-09-23 | $0.647 | $0.588 | $0.659 | $0.587 | +9.37% |
| ۱۳۹۸ شهریور2019-08-23 | $0.591 | $0.584 | $0.628 | $0.562 | +0.44% |
| ۱۳۹۸ مرداد2019-07-23 | $0.589 | $0.628 | $0.643 | $0.565 | -6.24% |
| ۱۳۹۸ تیر2019-06-24 | $0.628 | $0.618 | $0.670 | $0.602 | +2.61% |
| ۱۳۹۸ خرداد2019-05-22 | $0.612 | $0.673 | $0.699 | $0.603 | -9.11% |
| ۱۳۹۸ اردیبهشت2019-04-22 | $0.673 | $0.777 | $0.779 | $0.645 | -12.92% |
| ۱۳۹۸ فروردین2019-03-21 | $0.773 | $0.757 | $0.793 | $0.754 | +2.40% |
| ۱۳۹۷ اسفند2019-02-20 | $0.755 | $0.703 | $0.764 | $0.701 | +7.23% |
| ۱۳۹۷ بهمن2019-01-21 | $0.704 | $0.737 | $0.749 | $0.695 | -4.71% |
| ۱۳۹۷ دی2018-12-24 | $0.739 | $0.738 | $0.747 | $0.707 | +0.97% |
| ۱۳۹۷ آذر2018-11-23 | $0.732 | $0.764 | $0.813 | $0.731 | -4.35% |
| ۱۳۹۷ آبان2018-10-23 | $0.765 | $0.800 | $0.805 | $0.751 | -4.39% |
| ۱۳۹۷ مهر2018-09-24 | $0.800 | $0.793 | $0.804 | $0.756 | +0.93% |
| ۱۳۹۷ شهریور2018-08-23 | $0.793 | $0.825 | $0.840 | $0.782 | -3.93% |
| ۱۳۹۷ مرداد2018-07-23 | $0.825 | $0.875 | $0.906 | $0.811 | -5.95% |
| ۱۳۹۷ تیر2018-06-22 | $0.877 | $0.833 | $0.899 | $0.831 | +5.44% |
| ۱۳۹۷ خرداد2018-05-22 | $0.832 | $0.886 | $0.965 | $0.830 | -5.89% |
| ۱۳۹۷ اردیبهشت2018-04-23 | $0.884 | $0.857 | $0.887 | $0.823 | +3.45% |
| ۱۳۹۷ فروردین2018-03-21 | $0.855 | $0.830 | $0.856 | $0.786 | +2.88% |
| ۱۳۹۶ اسفند2018-02-20 | $0.831 | $0.757 | $0.878 | $0.756 | +9.72% |
| ۱۳۹۶ بهمن2018-01-22 | $0.757 | $0.834 | $0.840 | $0.751 | -9.23% |
| ۱۳۹۶ دی2017-12-22 | $0.834 | $0.774 | $0.847 | $0.770 | +7.03% |
| ۱۳۹۶ آذر2017-11-22 | $0.779 | $0.709 | $0.781 | $0.705 | +9.93% |
| ۱۳۹۶ آبان2017-10-23 | $0.709 | $0.669 | $0.725 | $0.669 | +6.01% |
| ۱۳۹۶ مهر2017-09-25 | $0.669 | $0.687 | $0.701 | $0.668 | -3.20% |
| ۱۳۹۶ شهریور2017-08-23 | $0.691 | $0.691 | $0.762 | $0.682 | +0.30% |
| ۱۳۹۶ مرداد2017-07-24 | $0.689 | $0.694 | $0.724 | $0.667 | -0.38% |
| ۱۳۹۶ تیر2017-06-22 | $0.691 | $0.683 | $0.705 | $0.663 | +1.27% |
| ۱۳۹۶ خرداد2017-05-22 | $0.683 | $0.795 | $0.795 | $0.682 | -14.07% |
| ۱۳۹۶ اردیبهشت2017-04-21 | $0.795 | $0.800 | $0.872 | $0.762 | -0.77% |
| ۱۳۹۶ فروردین2017-03-21 | $0.801 | $0.773 | $0.807 | $0.734 | +3.54% |
| ۱۳۹۵ اسفند2017-02-21 | $0.773 | $0.735 | $0.789 | $0.734 | +5.24% |
| ۱۳۹۵ بهمن2017-01-20 | $0.735 | $0.729 | $0.774 | $0.725 | +1.09% |
| ۱۳۹۵ دی2016-12-21 | $0.727 | $0.693 | $0.754 | $0.693 | +4.83% |
| ۱۳۹۵ آذر2016-11-21 | $0.693 | $0.733 | $0.739 | $0.693 | -5.53% |
| ۱۳۹۵ آبان2016-10-24 | $0.734 | $0.690 | $0.736 | $0.677 | +6.27% |
| ۱۳۹۵ مهر2016-09-22 | $0.691 | $0.721 | $0.722 | $0.668 | -3.82% |
| ۱۳۹۵ شهریور2016-08-22 | $0.718 | $0.672 | $0.718 | $0.652 | +6.27% |
| ۱۳۹۵ مرداد2016-07-22 | $0.676 | $0.728 | $0.778 | $0.662 | -7.01% |
| ۱۳۹۵ تیر2016-06-21 | $0.727 | $0.646 | $0.751 | $0.625 | +12.84% |
| ۱۳۹۵ خرداد2016-05-23 | $0.644 | $0.617 | $0.665 | $0.611 | +4.41% |
| ۱۳۹۵ اردیبهشت2016-04-20 | $0.617 | $0.628 | $0.659 | $0.603 | -1.63% |
| ۱۳۹۵ فروردین2016-03-21 | $0.627 | $0.571 | $0.631 | $0.570 | +9.67% |
| ۱۳۹۴ اسفند2016-02-22 | $0.572 | $0.600 | $0.607 | $0.557 | -4.75% |
| ۱۳۹۴ بهمن2016-01-21 | $0.600 | $0.620 | $0.627 | $0.579 | -2.97% |
| ۱۳۹۴ دی2015-12-22 | $0.619 | $0.633 | $0.644 | $0.612 | -2.14% |
| ۱۳۹۴ آذر2015-11-23 | $0.632 | $0.628 | $0.652 | $0.615 | +4.52% |
| ۱۳۹۴ آبان2015-10-23 | $0.605 | $0.628 | $0.639 | $0.598 | -3.96% |
| ۱۳۹۴ مهر2015-09-23 | $0.630 | $0.600 | $0.647 | $0.597 | +5.11% |
| ۱۳۹۴ شهریور2015-08-24 | $0.599 | $0.667 | $0.667 | $0.599 | -10.52% |
| ۱۳۹۴ مرداد2015-07-23 | $0.669 | $0.643 | $0.670 | $0.612 | +3.73% |
| ۱۳۹۴ تیر2015-06-22 | $0.645 | $0.636 | $0.681 | $0.631 | +1.24% |
| ۱۳۹۴ خرداد2015-05-22 | $0.637 | $0.637 | $0.666 | $0.626 | -0.07% |
| ۱۳۹۴ اردیبهشت2015-04-21 | $0.638 | $0.632 | $0.681 | $0.624 | +0.73% |
| ۱۳۹۴ فروردین2015-03-23 | $0.633 | $0.624 | $0.672 | $0.622 | +1.26% |
| ۱۳۹۳ اسفند2015-02-20 | $0.625 | $0.643 | $0.662 | $0.598 | -3.13% |
| ۱۳۹۳ بهمن2015-01-21 | $0.646 | $0.578 | $0.653 | $0.571 | +11.72% |
| ۱۳۹۳ دی2014-12-22 | $0.578 | $0.607 | $0.628 | $0.578 | -5.18% |
| ۱۳۹۳ آذر2014-11-24 | $0.609 | $0.593 | $0.612 | $0.585 | +2.68% |
| ۱۳۹۳ آبان2014-10-23 | $0.594 | $0.625 | $0.660 | $0.588 | -5.18% |
| ۱۳۹۳ مهر2014-09-23 | $0.626 | $0.629 | $0.656 | $0.609 | -0.14% |
| ۱۳۹۳ شهریور2014-08-25 | $0.627 | $0.661 | $0.685 | $0.622 | -5.15% |
| ۱۳۹۳ مرداد2014-07-23 | $0.661 | $0.679 | $0.684 | $0.620 | -2.69% |
| ۱۳۹۳ تیر2014-06-23 | $0.679 | $0.771 | $0.779 | $0.671 | -22.82% |
| ۱۳۹۳ خرداد2014-05-22 | $0.880 | $0.893 | $0.914 | $0.839 | -1.42% |
| ۱۳۹۳ اردیبهشت2014-04-21 | $0.893 | $0.925 | $0.951 | $0.887 | -0.93% |
| ۱۳۹۳ فروردین2014-03-21 | $0.901 | $0.921 | $0.974 | $0.886 | -2.27% |
| ۱۳۹۲ اسفند2014-02-20 | $0.922 | $0.871 | $0.937 | $0.861 | +6.16% |
| ۱۳۹۲ بهمن2014-01-21 | $0.868 | $0.868 | $0.893 | $0.837 | -0.16% |
| ۱۳۹۲ دی2013-12-23 | $0.870 | $0.831 | $0.871 | $0.814 | +4.60% |
| ۱۳۹۲ آذر2013-11-22 | $0.832 | $0.784 | $0.838 | $0.767 | +5.94% |
| ۱۳۹۲ آبان2013-10-23 | $0.785 | $0.825 | $0.828 | $0.753 | -4.85% |
| ۱۳۹۲ مهر2013-09-23 | $0.825 | $0.844 | $0.878 | $0.824 | -2.47% |
| ۱۳۹۲ شهریور2013-08-23 | $0.846 | $0.842 | $0.858 | $0.821 | +0.36% |
| ۱۳۹۲ مرداد2013-07-23 | $0.843 | $0.861 | $0.937 | $0.839 | -2.30% |
| ۱۳۹۲ تیر2013-06-24 | $0.863 | $0.846 | $0.871 | $0.831 | +2.03% |
| ۱۳۹۲ خرداد2013-05-22 | $0.845 | $0.840 | $0.926 | $0.793 | +0.70% |
| ۱۳۹۲ اردیبهشت2013-04-22 | $0.840 | $0.855 | $0.884 | $0.829 | +0.74% |
| ۱۳۹۲ فروردین2013-03-21 | $0.833 | $0.891 | $0.902 | $0.830 | -6.44% |
| ۱۳۹۱ اسفند2013-02-19 | $0.891 | $0.834 | $0.938 | $0.814 | +9.60% |
| ۱۳۹۱ بهمن2013-01-20 | $0.813 | $0.787 | $0.839 | $0.782 | +3.23% |
| ۱۳۹۱ دی2012-12-21 | $0.787 | $0.756 | $0.789 | $0.737 | +4.00% |
| ۱۳۹۱ آذر2012-11-21 | $0.757 | $0.725 | $0.763 | $0.713 | +3.97% |
| ۱۳۹۱ آبان2012-10-22 | $0.728 | $0.768 | $0.776 | $0.691 | -5.12% |
| ۱۳۹۱ مهر2012-09-24 | $0.767 | $0.735 | $0.792 | $0.702 | +4.67% |
| ۱۳۹۱ شهریور2012-08-22 | $0.733 | $0.761 | $0.771 | $0.722 | -4.10% |
| ۱۳۹۱ مرداد2012-07-23 | $0.764 | $0.720 | $0.767 | $0.690 | +5.62% |
| ۱۳۹۱ تیر2012-06-21 | $0.724 | $0.712 | $0.730 | $0.668 | +1.47% |
| ۱۳۹۱ خرداد2012-05-21 | $0.713 | $0.780 | $0.814 | $0.662 | -8.59% |
| ۱۳۹۱ اردیبهشت2012-04-20 | $0.780 | $0.912 | $0.928 | $0.763 | -14.54% |
| ۱۳۹۱ فروردین2012-03-20 | $0.913 | $0.890 | $0.944 | $0.874 | +2.79% |
| ۱۳۹۰ اسفند2012-02-21 | $0.888 | $0.929 | $0.942 | $0.870 | -2.83% |
| ۱۳۹۰ بهمن2012-01-23 | $0.914 | $0.983 | $0.995 | $0.900 | -7.38% |
| ۱۳۹۰ دی2011-12-22 | $0.987 | $0.867 | $0.994 | $0.866 | +13.87% |
| ۱۳۹۰ آذر2011-11-22 | $0.867 | $0.909 | $0.939 | $0.844 | -4.24% |
| ۱۳۹۰ آبان2011-10-24 | $0.905 | $0.971 | $1.050 | $0.902 | -6.80% |
| ۱۳۹۰ مهر2011-09-23 | $0.971 | $0.995 | $1.040 | $0.965 | -2.31% |
| ۱۳۹۰ شهریور2011-08-23 | $0.994 | $1.064 | $1.142 | $0.991 | -6.58% |
| ۱۳۹۰ مرداد2011-07-25 | $1.064 | $0.988 | $1.116 | $0.936 | +7.27% |
| ۱۳۹۰ تیر2011-06-22 | $0.992 | $1.294 | $1.319 | $0.964 | -23.85% |
| ۱۳۹۰ خرداد2011-05-23 | $1.303 | $1.561 | $1.684 | $1.236 | -16.57% |
| ۱۳۹۰ اردیبهشت2011-04-21 | $1.561 | $1.671 | $1.723 | $1.422 | -6.65% |
| ۱۳۹۰ فروردین2011-03-21 | $1.672 | $2.015 | $2.151 | $1.663 | -16.30% |
| ۱۳۸۹ اسفند2011-02-22 | $1.998 | $1.887 | $2.197 | $1.751 | +2.47% |
| ۱۳۸۹ بهمن2011-01-21 | $1.950 | $1.538 | $2.090 | $1.538 | +27.61% |
| ۱۳۸۹ دی2010-12-22 | $1.528 | $1.554 | $1.556 | $1.379 | -2.45% |
| ۱۳۸۹ آذر2010-11-22 | $1.566 | $1.231 | $1.598 | $1.112 | +27.26% |
| ۱۳۸۹ آبان2010-10-25 | $1.231 | $1.211 | $1.581 | $1.211 | +2.80% |
| ۱۳۸۹ مهر2010-09-23 | $1.197 | $0.996 | $1.197 | $0.954 | +19.99% |
| ۱۳۸۹ شهریور2010-08-23 | $0.998 | $0.873 | $1.033 | $0.864 | +14.58% |
| ۱۳۸۹ مرداد2010-07-23 | $0.871 | $0.797 | $0.894 | $0.794 | +9.30% |
| ۱۳۸۹ تیر2010-06-22 | $0.797 | $0.790 | $0.811 | $0.766 | +0.87% |
| ۱۳۸۹ خرداد2010-05-24 | $0.790 | $0.829 | $0.840 | $0.758 | -4.76% |
| ۱۳۸۹ اردیبهشت2010-04-21 | $0.829 | $0.849 | $0.871 | $0.798 | -2.03% |
| ۱۳۸۹ فروردین2010-03-22 | $0.847 | $0.824 | $0.847 | $0.793 | +3.18% |
| ۱۳۸۸ اسفند2010-02-22 | $0.820 | $0.790 | $0.846 | $0.785 | +3.82% |
| ۱۳۸۸ بهمن2010-01-21 | $0.790 | $0.711 | $0.793 | $0.666 | +11.39% |
| ۱۳۸۸ دی2009-12-22 | $0.709 | $0.750 | $0.768 | $0.708 | -5.48% |
| ۱۳۸۸ آذر2009-11-22 | $0.751 | $0.740 | $0.766 | $0.729 | +1.38% |
| ۱۳۸۸ آبان2009-10-23 | $0.740 | $0.685 | $0.742 | $0.659 | +8.15% |
| ۱۳۸۸ مهر2009-10-13 | $0.685 | $0.644 | $0.694 | $0.641 | — |
منبع تاریخچه: TGJU (tgju.org) · قدیمی‌ترین داده: ۱۳۸۸/۰۷/۲۱