پنبه
$0.800دلار/پوند0.00%کهنه · ۶ روز پیش
- بیشترین
- $1.580
- کمترین
- $0.608
- میانگین پایانی
- $0.841
- تغییر در بازه
- -25.82%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| ۱۴۰۵ مهر2026-09-23 | $0.800 | $0.829 | $0.838 | $0.771 | -3.46% |
| ۱۴۰۵ شهریور2026-08-24 | $0.829 | $0.883 | $0.937 | $0.808 | -6.20% |
| ۱۴۰۵ مرداد2026-07-25 | $0.884 | $0.799 | $0.894 | $0.792 | +10.53% |
| ۱۴۰۵ تیر2026-06-22 | $0.799 | $0.798 | $0.829 | $0.755 | +0.33% |
| ۱۴۰۵ خرداد2026-05-22 | $0.797 | $0.782 | $0.815 | $0.752 | +2.01% |
| ۱۴۰۵ اردیبهشت2026-04-21 | $0.781 | $0.799 | $0.888 | $0.777 | -2.42% |
| ۱۴۰۵ فروردین2026-03-21 | $0.800 | $0.673 | $0.805 | $0.667 | +18.86% |
| ۱۴۰۴ اسفند2026-02-20 | $0.673 | $0.618 | $0.692 | $0.618 | +8.60% |
| ۱۴۰۴ بهمن2026-01-21 | $0.620 | $0.644 | $0.647 | $0.609 | -3.62% |
| ۱۴۰۴ دی2025-12-22 | $0.643 | $0.638 | $0.658 | $0.635 | +0.93% |
| ۱۴۰۴ آذر2025-11-24 | $0.638 | $0.640 | $0.650 | $0.619 | -0.16% |
| ۱۴۰۴ آبان2025-10-23 | $0.639 | $0.637 | $0.661 | $0.631 | +0.17% |
| ۱۴۰۴ مهر2025-09-23 | $0.637 | $0.662 | $0.670 | $0.620 | -3.75% |
| ۱۴۰۴ شهریور2025-08-25 | $0.662 | $0.680 | $0.682 | $0.658 | -2.63% |
| ۱۴۰۴ مرداد2025-07-23 | $0.680 | $0.683 | $0.690 | $0.659 | -0.35% |
| ۱۴۰۴ تیر2025-06-23 | $0.683 | $0.668 | $0.695 | $0.658 | +2.32% |
| ۱۴۰۴ خرداد2025-05-22 | $0.667 | $0.660 | $0.682 | $0.645 | +0.95% |
| ۱۴۰۴ اردیبهشت2025-04-21 | $0.661 | $0.672 | $0.735 | $0.648 | -1.58% |
| ۱۴۰۴ فروردین2025-03-21 | $0.671 | $0.661 | $0.686 | $0.608 | +1.59% |
| ۱۴۰۳ اسفند2025-02-19 | $0.661 | $0.688 | $0.689 | $0.616 | -3.98% |
| ۱۴۰۳ بهمن2025-01-21 | $0.688 | $0.677 | $0.693 | $0.650 | +1.80% |
| ۱۴۰۳ دی2024-12-23 | $0.676 | $0.682 | $0.699 | $0.666 | -0.68% |
| ۱۴۰۳ آذر2024-11-21 | $0.681 | $0.685 | $0.737 | $0.675 | -0.58% |
| ۱۴۰۳ آبان2024-10-22 | $0.685 | $0.724 | $0.728 | $0.660 | -5.18% |
| ۱۴۰۳ مهر2024-09-23 | $0.722 | $0.740 | $0.746 | $0.702 | -0.01% |
| ۱۴۰۳ شهریور2024-08-22 | $0.722 | $0.698 | $0.746 | $0.669 | +3.59% |
| ۱۴۰۳ مرداد2024-07-22 | $0.697 | $0.701 | $0.709 | $0.653 | -0.39% |
| ۱۴۰۳ تیر2024-06-21 | $0.700 | $0.711 | $0.752 | $0.670 | -1.23% |
| ۱۴۰۳ خرداد2024-05-21 | $0.709 | $0.760 | $0.832 | $0.683 | -6.81% |
| ۱۴۰۳ اردیبهشت2024-04-22 | $0.760 | $0.788 | $0.820 | $0.737 | -3.38% |
| ۱۴۰۳ فروردین2024-03-20 | $0.787 | $0.934 | $0.943 | $0.774 | -15.70% |
| ۱۴۰۲ اسفند2024-02-20 | $0.933 | $0.936 | $1.073 | $0.905 | -0.56% |
| ۱۴۰۲ بهمن2024-01-22 | $0.939 | $0.839 | $0.959 | $0.835 | +11.82% |
| ۱۴۰۲ دی2023-12-22 | $0.840 | $0.793 | $0.847 | $0.793 | +6.09% |
| ۱۴۰۲ آذر2023-11-22 | $0.791 | $0.776 | $0.831 | $0.760 | +2.31% |
| ۱۴۰۲ آبان2023-10-23 | $0.773 | $0.823 | $0.854 | $0.748 | -6.14% |
| ۱۴۰۲ مهر2023-09-25 | $0.824 | $0.859 | $0.908 | $0.815 | -1.95% |
| ۱۴۰۲ شهریور2023-08-23 | $0.840 | $0.861 | $0.901 | $0.834 | -1.12% |
| ۱۴۰۲ مرداد2023-07-24 | $0.850 | $0.848 | $0.903 | $0.839 | -0.11% |
| ۱۴۰۲ تیر2023-06-22 | $0.851 | $0.791 | $0.869 | $0.762 | +7.28% |
| ۱۴۰۲ خرداد2023-05-22 | $0.793 | $0.867 | $0.873 | $0.792 | -8.54% |
| ۱۴۰۲ اردیبهشت2023-04-21 | $0.867 | $0.792 | $0.880 | $0.762 | +9.44% |
| ۱۴۰۲ فروردین2023-03-21 | $0.792 | $0.773 | $0.849 | $0.757 | +2.62% |
| ۱۴۰۱ اسفند2023-02-21 | $0.772 | $0.804 | $0.863 | $0.767 | -3.78% |
| ۱۴۰۱ بهمن2023-01-23 | $0.803 | $0.867 | $0.889 | $0.800 | -7.44% |
| ۱۴۰۱ دی2022-12-22 | $0.867 | $0.883 | $0.886 | $0.804 | -1.81% |
| ۱۴۰۱ آذر2022-11-22 | $0.883 | $0.810 | $0.897 | $0.788 | +8.80% |
| ۱۴۰۱ آبان2022-10-24 | $0.812 | $0.794 | $0.919 | $0.702 | +2.57% |
| ۱۴۰۱ مهر2022-09-23 | $0.791 | $0.983 | $0.983 | $0.758 | -18.28% |
| ۱۴۰۱ شهریور2022-08-23 | $0.968 | $1.160 | $1.222 | $0.935 | -17.86% |
| ۱۴۰۱ مرداد2022-07-25 | $1.179 | $0.989 | $1.250 | $0.950 | +18.57% |
| ۱۴۰۱ تیر2022-06-22 | $0.994 | $1.436 | $1.450 | $0.909 | -30.72% |
| ۱۴۰۱ خرداد2022-05-23 | $1.435 | $1.426 | $1.477 | $1.341 | +0.87% |
| ۱۴۰۱ اردیبهشت2022-04-21 | $1.423 | $1.404 | $1.580 | $1.364 | +1.34% |
| ۱۴۰۱ فروردین2022-03-21 | $1.404 | $1.273 | $1.461 | $1.271 | +10.67% |
| ۱۴۰۰ اسفند2022-02-22 | $1.269 | $1.216 | $1.280 | $1.167 | +3.15% |
| ۱۴۰۰ بهمن2022-01-21 | $1.230 | $1.219 | $1.294 | $1.192 | +0.10% |
| ۱۴۰۰ دی2021-12-22 | $1.229 | $1.070 | $1.248 | $1.066 | +14.54% |
| ۱۴۰۰ آذر2021-11-22 | $1.073 | $1.189 | $1.208 | $1.043 | -10.02% |
| ۱۴۰۰ آبان2021-10-25 | $1.192 | $1.078 | $1.217 | $1.077 | +10.12% |
منبع تاریخچه: TGJU (tgju.org) · قدیمی‌ترین داده: ۱۳۸۸/۰۷/۲۱