پنبه
$0.800دلار/پوند0.00%کهنه · ۶ روز پیش
- بیشترین
- $0.937
- کمترین
- $0.609
- میانگین پایانی
- $0.740
- تغییر در بازه
- +25.33%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| ۱۴۰۵/۰۷/۲۵ · شنبه2026-10-17 | $0.800 | $0.800 | $0.800 | $0.800 | 0.00% |
| ۱۴۰۵/۰۷/۲۴ · جمعه2026-10-16 | $0.800 | $0.800 | $0.808 | $0.796 | -0.07% |
| ۱۴۰۵/۰۷/۲۳ · پنجشنبه2026-10-15 | $0.801 | $0.807 | $0.807 | $0.797 | -0.73% |
| ۱۴۰۵/۰۷/۲۲ · چهارشنبه2026-10-14 | $0.807 | $0.805 | $0.821 | $0.803 | +0.15% |
| ۱۴۰۵/۰۷/۲۱ · سه‌شنبه2026-10-13 | $0.805 | $0.806 | $0.809 | $0.798 | -0.07% |
| ۱۴۰۵/۰۷/۲۰ · دوشنبه2026-10-12 | $0.806 | $0.805 | $0.809 | $0.794 | +0.06% |
| ۱۴۰۵/۰۷/۱۹ · یکشنبه2026-10-11 | $0.805 | $0.805 | $0.805 | $0.805 | +0.20% |
| ۱۴۰۵/۰۷/۱۸ · شنبه2026-10-10 | $0.804 | $0.804 | $0.804 | $0.804 | -0.01% |
| ۱۴۰۵/۰۷/۱۷ · جمعه2026-10-09 | $0.804 | $0.800 | $0.816 | $0.794 | +0.50% |
| ۱۴۰۵/۰۷/۱۶ · پنجشنبه2026-10-08 | $0.800 | $0.800 | $0.811 | $0.799 | -0.06% |
| ۱۴۰۵/۰۷/۱۵ · چهارشنبه2026-10-07 | $0.800 | $0.812 | $0.814 | $0.797 | -1.43% |
| ۱۴۰۵/۰۷/۱۴ · سه‌شنبه2026-10-06 | $0.812 | $0.808 | $0.817 | $0.804 | +0.41% |
| ۱۴۰۵/۰۷/۱۳ · دوشنبه2026-10-05 | $0.809 | $0.789 | $0.810 | $0.788 | 0.00% |
| ۱۴۰۵/۰۷/۱۲ · یکشنبه2026-10-04 | $0.809 | $0.809 | $0.809 | $0.809 | +2.52% |
| ۱۴۰۵/۰۷/۱۱ · شنبه2026-10-03 | $0.789 | $0.787 | $0.789 | $0.787 | +0.15% |
| ۱۴۰۵/۰۷/۱۰ · جمعه2026-10-02 | $0.788 | $0.778 | $0.789 | $0.771 | +1.25% |
| ۱۴۰۵/۰۷/۰۹ · پنجشنبه2026-10-01 | $0.778 | $0.786 | $0.788 | $0.772 | -1.03% |
| ۱۴۰۵/۰۷/۰۸ · چهارشنبه2026-09-30 | $0.786 | $0.789 | $0.795 | $0.781 | -0.33% |
| ۱۴۰۵/۰۷/۰۷ · سه‌شنبه2026-09-29 | $0.789 | $0.828 | $0.829 | $0.789 | -4.78% |
| ۱۴۰۵/۰۷/۰۶ · دوشنبه2026-09-28 | $0.828 | $0.826 | $0.838 | $0.820 | +0.13% |
| ۱۴۰۵/۰۷/۰۴ · شنبه2026-09-26 | $0.827 | $0.826 | $0.827 | $0.826 | +0.13% |
| ۱۴۰۵/۰۷/۰۳ · جمعه2026-09-25 | $0.826 | $0.833 | $0.833 | $0.815 | -0.85% |
| ۱۴۰۵/۰۷/۰۲ · پنجشنبه2026-09-24 | $0.833 | $0.829 | $0.838 | $0.824 | +0.45% |
| ۱۴۰۵/۰۷/۰۱ · چهارشنبه2026-09-23 | $0.829 | $0.829 | $0.833 | $0.822 | +0.08% |
| ۱۴۰۵/۰۶/۳۱ · سه‌شنبه2026-09-22 | $0.829 | $0.835 | $0.837 | $0.822 | -0.71% |
| ۱۴۰۵/۰۶/۳۰ · دوشنبه2026-09-21 | $0.835 | $0.818 | $0.839 | $0.818 | +2.85% |
| ۱۴۰۵/۰۶/۲۸ · شنبه2026-09-19 | $0.812 | $0.811 | $0.812 | $0.811 | +0.02% |
| ۱۴۰۵/۰۶/۲۷ · جمعه2026-09-18 | $0.811 | $0.822 | $0.825 | $0.808 | -1.36% |
| ۱۴۰۵/۰۶/۲۶ · پنجشنبه2026-09-17 | $0.823 | $0.842 | $0.843 | $0.822 | -2.33% |
| ۱۴۰۵/۰۶/۲۵ · چهارشنبه2026-09-16 | $0.842 | $0.845 | $0.850 | $0.840 | -0.34% |
| ۱۴۰۵/۰۶/۲۴ · سه‌شنبه2026-09-15 | $0.845 | $0.846 | $0.854 | $0.837 | -0.12% |
| ۱۴۰۵/۰۶/۲۳ · دوشنبه2026-09-14 | $0.846 | $0.862 | $0.864 | $0.845 | -1.70% |
| ۱۴۰۵/۰۶/۲۱ · شنبه2026-09-12 | $0.861 | $0.862 | $0.862 | $0.861 | -0.15% |
| ۱۴۰۵/۰۶/۲۰ · جمعه2026-09-11 | $0.862 | $0.882 | $0.882 | $0.859 | -2.28% |
| ۱۴۰۵/۰۶/۱۹ · پنجشنبه2026-09-10 | $0.882 | $0.874 | $0.887 | $0.867 | +1.04% |
| ۱۴۰۵/۰۶/۱۸ · چهارشنبه2026-09-09 | $0.873 | $0.864 | $0.878 | $0.864 | +1.04% |
| ۱۴۰۵/۰۶/۱۷ · سه‌شنبه2026-09-08 | $0.864 | $0.864 | $0.875 | $0.857 | -0.05% |
| ۱۴۰۵/۰۶/۱۶ · دوشنبه2026-09-07 | $0.864 | $0.864 | $0.864 | $0.864 | +0.12% |
| ۱۴۰۵/۰۶/۱۴ · شنبه2026-09-05 | $0.863 | $0.864 | $0.864 | $0.863 | -0.12% |
| ۱۴۰۵/۰۶/۱۳ · جمعه2026-09-04 | $0.864 | $0.864 | $0.874 | $0.859 | -0.02% |
| ۱۴۰۵/۰۶/۱۲ · پنجشنبه2026-09-03 | $0.865 | $0.887 | $0.892 | $0.861 | -2.60% |
| ۱۴۰۵/۰۶/۱۱ · چهارشنبه2026-09-02 | $0.888 | $0.915 | $0.915 | $0.877 | -3.03% |
| ۱۴۰۵/۰۶/۱۰ · سه‌شنبه2026-09-01 | $0.915 | $0.929 | $0.931 | $0.909 | -1.55% |
| ۱۴۰۵/۰۶/۰۹ · دوشنبه2026-08-31 | $0.930 | $0.914 | $0.937 | $0.908 | +1.70% |
| ۱۴۰۵/۰۶/۰۷ · شنبه2026-08-29 | $0.914 | $0.914 | $0.914 | $0.914 | -0.05% |
| ۱۴۰۵/۰۶/۰۶ · جمعه2026-08-28 | $0.915 | $0.923 | $0.927 | $0.911 | -0.95% |
| ۱۴۰۵/۰۶/۰۵ · پنجشنبه2026-08-27 | $0.923 | $0.892 | $0.926 | $0.889 | +4.79% |
| ۱۴۰۵/۰۶/۰۴ · چهارشنبه2026-08-26 | $0.881 | $0.883 | $0.889 | $0.879 | -0.21% |
| ۱۴۰۵/۰۶/۰۳ · سه‌شنبه2026-08-25 | $0.883 | $0.887 | $0.887 | $0.870 | -0.43% |
| ۱۴۰۵/۰۶/۰۲ · دوشنبه2026-08-24 | $0.887 | $0.883 | $0.893 | $0.873 | +0.38% |
| ۱۴۰۵/۰۵/۳۱ · شنبه2026-08-22 | $0.884 | $0.883 | $0.884 | $0.883 | +0.08% |
| ۱۴۰۵/۰۵/۳۰ · جمعه2026-08-21 | $0.883 | $0.883 | $0.891 | $0.879 | -0.07% |
| ۱۴۰۵/۰۵/۲۹ · پنجشنبه2026-08-20 | $0.883 | $0.881 | $0.894 | $0.875 | +0.23% |
| ۱۴۰۵/۰۵/۲۸ · چهارشنبه2026-08-19 | $0.881 | $0.854 | $0.885 | $0.853 | +3.20% |
| ۱۴۰۵/۰۵/۲۷ · سه‌شنبه2026-08-18 | $0.854 | $0.855 | $0.857 | $0.850 | -0.13% |
| ۱۴۰۵/۰۵/۲۶ · دوشنبه2026-08-17 | $0.855 | $0.847 | $0.856 | $0.843 | +0.85% |
| ۱۴۰۵/۰۵/۲۴ · شنبه2026-08-15 | $0.848 | $0.847 | $0.848 | $0.847 | +0.09% |
| ۱۴۰۵/۰۵/۲۳ · جمعه2026-08-14 | $0.847 | $0.833 | $0.849 | $0.832 | +1.66% |
| ۱۴۰۵/۰۵/۲۲ · پنجشنبه2026-08-13 | $0.833 | $0.842 | $0.842 | $0.826 | -1.07% |
| ۱۴۰۵/۰۵/۲۱ · چهارشنبه2026-08-12 | $0.842 | $0.844 | $0.852 | $0.835 | -0.23% |
| ۱۴۰۵/۰۵/۲۰ · سه‌شنبه2026-08-11 | $0.844 | $0.838 | $0.846 | $0.835 | +0.79% |
| ۱۴۰۵/۰۵/۱۹ · دوشنبه2026-08-10 | $0.838 | $0.843 | $0.846 | $0.836 | -0.75% |
| ۱۴۰۵/۰۵/۱۷ · شنبه2026-08-08 | $0.844 | $0.844 | $0.844 | $0.844 | +0.02% |
| ۱۴۰۵/۰۵/۱۶ · جمعه2026-08-07 | $0.844 | $0.831 | $0.844 | $0.826 | +1.54% |
| ۱۴۰۵/۰۵/۱۵ · پنجشنبه2026-08-06 | $0.831 | $0.830 | $0.834 | $0.827 | +0.06% |
| ۱۴۰۵/۰۵/۱۴ · چهارشنبه2026-08-05 | $0.831 | $0.826 | $0.840 | $0.825 | +0.89% |
| ۱۴۰۵/۰۵/۱۳ · سه‌شنبه2026-08-04 | $0.823 | $0.824 | $0.826 | $0.811 | -0.08% |
| ۱۴۰۵/۰۵/۱۲ · دوشنبه2026-08-03 | $0.824 | $0.815 | $0.827 | $0.804 | +0.73% |
| ۱۴۰۵/۰۵/۱۰ · شنبه2026-08-01 | $0.818 | $0.817 | $0.818 | $0.816 | +0.17% |
| ۱۴۰۵/۰۵/۰۹ · جمعه2026-07-31 | $0.817 | $0.807 | $0.819 | $0.807 | +1.15% |
| ۱۴۰۵/۰۵/۰۸ · پنجشنبه2026-07-30 | $0.807 | $0.797 | $0.813 | $0.795 | +1.32% |
| ۱۴۰۵/۰۵/۰۷ · چهارشنبه2026-07-29 | $0.797 | $0.806 | $0.808 | $0.792 | -1.18% |
| ۱۴۰۵/۰۵/۰۶ · سه‌شنبه2026-07-28 | $0.806 | $0.807 | $0.812 | $0.798 | -0.11% |
| ۱۴۰۵/۰۵/۰۵ · دوشنبه2026-07-27 | $0.807 | $0.801 | $0.811 | $0.795 | +1.02% |
| ۱۴۰۵/۰۵/۰۳ · شنبه2026-07-25 | $0.799 | $0.799 | $0.799 | $0.799 | -0.05% |
| ۱۴۰۵/۰۴/۲۹ · دوشنبه2026-07-20 | $0.799 | $0.786 | $0.799 | $0.786 | +0.88% |
| ۱۴۰۵/۰۴/۲۵ · پنجشنبه2026-07-16 | $0.792 | $0.813 | $0.817 | $0.784 | -2.80% |
| ۱۴۰۵/۰۴/۲۴ · چهارشنبه2026-07-15 | $0.815 | $0.809 | $0.823 | $0.803 | +0.70% |
| ۱۴۰۵/۰۴/۲۳ · سه‌شنبه2026-07-14 | $0.809 | $0.815 | $0.823 | $0.808 | -0.71% |
| ۱۴۰۵/۰۴/۲۲ · دوشنبه2026-07-13 | $0.815 | $0.819 | $0.829 | $0.807 | -0.02% |
| ۱۴۰۵/۰۴/۲۰ · شنبه2026-07-11 | $0.815 | $0.815 | $0.815 | $0.815 | -0.01% |
| ۱۴۰۵/۰۴/۱۹ · جمعه2026-07-10 | $0.816 | $0.818 | $0.824 | $0.797 | +1.22% |
| ۱۴۰۵/۰۴/۱۸ · پنجشنبه2026-07-09 | $0.806 | $0.803 | $0.809 | $0.793 | -0.01% |
| ۱۴۰۵/۰۴/۱۷ · چهارشنبه2026-07-08 | $0.806 | $0.812 | $0.812 | $0.799 | -0.86% |
| ۱۴۰۵/۰۴/۱۶ · سه‌شنبه2026-07-07 | $0.813 | $0.788 | $0.813 | $0.786 | +3.45% |
| ۱۴۰۵/۰۴/۱۵ · دوشنبه2026-07-06 | $0.786 | $0.778 | $0.786 | $0.776 | +1.88% |
| ۱۴۰۵/۰۴/۱۳ · شنبه2026-07-04 | $0.771 | $0.771 | $0.771 | $0.771 | +0.01% |
| ۱۴۰۵/۰۴/۱۱ · پنجشنبه2026-07-02 | $0.771 | $0.777 | $0.779 | $0.769 | -1.01% |
| ۱۴۰۵/۰۴/۱۰ · چهارشنبه2026-07-01 | $0.779 | $0.767 | $0.785 | $0.765 | +1.49% |
| ۱۴۰۵/۰۴/۰۹ · سه‌شنبه2026-06-30 | $0.768 | $0.766 | $0.773 | $0.764 | +0.43% |
| ۱۴۰۵/۰۴/۰۸ · دوشنبه2026-06-29 | $0.764 | $0.762 | $0.776 | $0.762 | +0.07% |
| ۱۴۰۵/۰۴/۰۶ · شنبه2026-06-27 | $0.764 | $0.764 | $0.764 | $0.764 | +0.28% |
| ۱۴۰۵/۰۴/۰۵ · جمعه2026-06-26 | $0.762 | $0.770 | $0.770 | $0.755 | -1.07% |
| ۱۴۰۵/۰۴/۰۴ · پنجشنبه2026-06-25 | $0.770 | $0.762 | $0.777 | $0.761 | +1.05% |
| ۱۴۰۵/۰۴/۰۳ · چهارشنبه2026-06-24 | $0.762 | $0.768 | $0.769 | $0.762 | -2.98% |
| ۱۴۰۵/۰۴/۰۲ · سه‌شنبه2026-06-23 | $0.785 | $0.790 | $0.794 | $0.775 | -1.07% |
| ۱۴۰۵/۰۴/۰۱ · دوشنبه2026-06-22 | $0.794 | $0.798 | $0.804 | $0.792 | -0.36% |
| ۱۴۰۵/۰۳/۳۰ · شنبه2026-06-20 | $0.797 | $0.797 | $0.797 | $0.797 | -0.16% |
| ۱۴۰۵/۰۳/۲۸ · پنجشنبه2026-06-18 | $0.798 | $0.797 | $0.798 | $0.789 | +0.04% |
| ۱۴۰۵/۰۳/۲۷ · چهارشنبه2026-06-17 | $0.798 | $0.781 | $0.804 | $0.778 | +2.58% |
| ۱۴۰۵/۰۳/۲۶ · سه‌شنبه2026-06-16 | $0.778 | $0.767 | $0.786 | $0.766 | +1.29% |
| ۱۴۰۵/۰۳/۲۵ · دوشنبه2026-06-15 | $0.768 | $0.767 | $0.771 | $0.762 | +0.46% |
| ۱۴۰۵/۰۳/۲۳ · شنبه2026-06-13 | $0.764 | $0.764 | $0.764 | $0.764 | -0.10% |
| ۱۴۰۵/۰۳/۲۲ · جمعه2026-06-12 | $0.765 | $0.764 | $0.770 | $0.762 | +0.28% |
| ۱۴۰۵/۰۳/۲۱ · پنجشنبه2026-06-11 | $0.763 | $0.754 | $0.767 | $0.752 | +1.34% |
| ۱۴۰۵/۰۳/۲۰ · چهارشنبه2026-06-10 | $0.753 | $0.757 | $0.760 | $0.753 | -0.23% |
| ۱۴۰۵/۰۳/۱۹ · سه‌شنبه2026-06-09 | $0.755 | $0.775 | $0.778 | $0.753 | -2.59% |
| ۱۴۰۵/۰۳/۱۸ · دوشنبه2026-06-08 | $0.775 | $0.777 | $0.784 | $0.770 | -0.03% |
| ۱۴۰۵/۰۳/۱۶ · شنبه2026-06-06 | $0.775 | $0.775 | $0.775 | $0.775 | +0.26% |
| ۱۴۰۵/۰۳/۱۵ · جمعه2026-06-05 | $0.773 | $0.783 | $0.786 | $0.770 | -1.54% |
| ۱۴۰۵/۰۳/۱۴ · پنجشنبه2026-06-04 | $0.785 | $0.804 | $0.807 | $0.782 | -2.56% |
| ۱۴۰۵/۰۳/۱۳ · چهارشنبه2026-06-03 | $0.806 | $0.808 | $0.809 | $0.798 | +0.07% |
| ۱۴۰۵/۰۳/۱۲ · سه‌شنبه2026-06-02 | $0.805 | $0.801 | $0.815 | $0.798 | +0.29% |
| ۱۴۰۵/۰۳/۱۱ · دوشنبه2026-06-01 | $0.803 | $0.813 | $0.815 | $0.798 | +0.84% |
| ۱۴۰۵/۰۳/۱۰ · یکشنبه2026-05-31 | $0.796 | $0.796 | $0.796 | $0.796 | +4.52% |
| ۱۴۰۵/۰۳/۰۹ · شنبه2026-05-30 | $0.762 | $0.762 | $0.762 | $0.762 | +0.14% |
| ۱۴۰۵/۰۳/۰۸ · جمعه2026-05-29 | $0.760 | $0.768 | $0.771 | $0.759 | -0.83% |
| ۱۴۰۵/۰۳/۰۷ · پنجشنبه2026-05-28 | $0.767 | $0.761 | $0.771 | $0.755 | +0.68% |
| ۱۴۰۵/۰۳/۰۶ · چهارشنبه2026-05-27 | $0.762 | $0.759 | $0.768 | $0.758 | -1.60% |
| ۱۴۰۵/۰۳/۰۵ · سه‌شنبه2026-05-26 | $0.774 | $0.770 | $0.791 | $0.770 | -0.03% |
| ۱۴۰۵/۰۳/۰۲ · شنبه2026-05-23 | $0.774 | $0.774 | $0.774 | $0.774 | +0.10% |
| ۱۴۰۵/۰۳/۰۱ · جمعه2026-05-22 | $0.773 | $0.782 | $0.789 | $0.769 | -0.97% |
| ۱۴۰۵/۰۲/۳۱ · پنجشنبه2026-05-21 | $0.781 | $0.812 | $0.815 | $0.777 | -4.09% |
| ۱۴۰۵/۰۲/۳۰ · چهارشنبه2026-05-20 | $0.814 | $0.821 | $0.823 | $0.808 | -0.98% |
| ۱۴۰۵/۰۲/۲۹ · سه‌شنبه2026-05-19 | $0.822 | $0.834 | $0.839 | $0.817 | -2.14% |
| ۱۴۰۵/۰۲/۲۸ · دوشنبه2026-05-18 | $0.840 | $0.818 | $0.841 | $0.811 | +4.26% |
| ۱۴۰۵/۰۲/۲۵ · جمعه2026-05-15 | $0.806 | $0.838 | $0.841 | $0.799 | -3.99% |
| ۱۴۰۵/۰۲/۲۴ · پنجشنبه2026-05-14 | $0.840 | $0.871 | $0.873 | $0.830 | -3.53% |
| ۱۴۰۵/۰۲/۲۳ · چهارشنبه2026-05-13 | $0.870 | $0.866 | $0.888 | $0.864 | +0.99% |
| ۱۴۰۵/۰۲/۲۲ · سه‌شنبه2026-05-12 | $0.862 | $0.884 | $0.884 | $0.861 | -2.28% |
| ۱۴۰۵/۰۲/۲۱ · دوشنبه2026-05-11 | $0.882 | $0.848 | $0.882 | $0.843 | +4.08% |
| ۱۴۰۵/۰۲/۱۹ · شنبه2026-05-09 | $0.847 | $0.847 | $0.847 | $0.847 | +0.04% |
| ۱۴۰۵/۰۲/۱۸ · جمعه2026-05-08 | $0.847 | $0.829 | $0.848 | $0.824 | +2.05% |
| ۱۴۰۵/۰۲/۱۷ · پنجشنبه2026-05-07 | $0.830 | $0.840 | $0.842 | $0.819 | +1.58% |
| ۱۴۰۵/۰۲/۱۶ · چهارشنبه2026-05-06 | $0.817 | $0.817 | $0.817 | $0.817 | -3.71% |
| ۱۴۰۵/۰۲/۱۵ · سه‌شنبه2026-05-05 | $0.849 | $0.831 | $0.849 | $0.829 | +2.33% |
| ۱۴۰۵/۰۲/۱۴ · دوشنبه2026-05-04 | $0.829 | $0.844 | $0.846 | $0.826 | -1.50% |
| ۱۴۰۵/۰۲/۱۲ · شنبه2026-05-02 | $0.842 | $0.842 | $0.842 | $0.842 | +4.30% |
| ۱۴۰۵/۰۲/۱۰ · پنجشنبه2026-04-30 | $0.807 | $0.794 | $0.809 | $0.793 | +2.04% |
| ۱۴۰۵/۰۲/۰۹ · چهارشنبه2026-04-29 | $0.791 | $0.795 | $0.795 | $0.787 | -0.94% |
| ۱۴۰۵/۰۲/۰۷ · دوشنبه2026-04-27 | $0.799 | $0.793 | $0.800 | $0.793 | +0.63% |
| ۱۴۰۵/۰۲/۰۵ · شنبه2026-04-25 | $0.794 | $0.794 | $0.794 | $0.794 | -0.25% |
| ۱۴۰۵/۰۲/۰۴ · جمعه2026-04-24 | $0.796 | $0.797 | $0.797 | $0.783 | +0.23% |
| ۱۴۰۵/۰۲/۰۳ · پنجشنبه2026-04-23 | $0.794 | $0.783 | $0.797 | $0.777 | -1.31% |
| ۱۴۰۵/۰۲/۰۲ · چهارشنبه2026-04-22 | $0.804 | $0.809 | $0.818 | $0.800 | -0.49% |
| ۱۴۰۵/۰۲/۰۱ · سه‌شنبه2026-04-21 | $0.808 | $0.799 | $0.811 | $0.797 | +0.99% |
| ۱۴۰۵/۰۱/۳۱ · دوشنبه2026-04-20 | $0.800 | $0.794 | $0.805 | $0.789 | +0.28% |
| ۱۴۰۵/۰۱/۲۹ · شنبه2026-04-18 | $0.798 | $0.798 | $0.798 | $0.798 | -0.03% |
| ۱۴۰۵/۰۱/۲۸ · جمعه2026-04-17 | $0.798 | $0.782 | $0.799 | $0.769 | +2.04% |
| ۱۴۰۵/۰۱/۲۷ · پنجشنبه2026-04-16 | $0.782 | $0.776 | $0.785 | $0.774 | +1.14% |
| ۱۴۰۵/۰۱/۲۶ · چهارشنبه2026-04-15 | $0.774 | $0.766 | $0.777 | $0.765 | +1.16% |
| ۱۴۰۵/۰۱/۲۵ · سه‌شنبه2026-04-14 | $0.765 | $0.767 | $0.771 | $0.761 | -0.40% |
| ۱۴۰۵/۰۱/۲۴ · دوشنبه2026-04-13 | $0.768 | $0.757 | $0.768 | $0.748 | +1.92% |
| ۱۴۰۵/۰۱/۲۳ · یکشنبه2026-04-12 | $0.753 | $0.732 | $0.753 | $0.732 | +2.91% |
| ۱۴۰۵/۰۱/۲۱ · جمعه2026-04-10 | $0.732 | $0.732 | $0.735 | $0.728 | -0.14% |
| ۱۴۰۵/۰۱/۲۰ · پنجشنبه2026-04-09 | $0.733 | $0.733 | $0.733 | $0.733 | +2.45% |
| ۱۴۰۵/۰۱/۱۹ · چهارشنبه2026-04-08 | $0.716 | $0.718 | $0.718 | $0.714 | +0.89% |
| ۱۴۰۵/۰۱/۱۱ · سه‌شنبه2026-03-31 | $0.709 | $0.702 | $0.709 | $0.699 | +1.21% |
| ۱۴۰۵/۰۱/۱۰ · دوشنبه2026-03-30 | $0.701 | $0.698 | $0.707 | $0.695 | +0.88% |
| ۱۴۰۵/۰۱/۰۸ · شنبه2026-03-28 | $0.695 | $0.695 | $0.695 | $0.695 | -0.01% |
| ۱۴۰۵/۰۱/۰۷ · جمعه2026-03-27 | $0.695 | $0.696 | $0.703 | $0.689 | +0.04% |
| ۱۴۰۵/۰۱/۰۶ · پنجشنبه2026-03-26 | $0.694 | $0.682 | $0.697 | $0.679 | +1.76% |
| ۱۴۰۵/۰۱/۰۵ · چهارشنبه2026-03-25 | $0.682 | $0.676 | $0.684 | $0.675 | +0.99% |
| ۱۴۰۵/۰۱/۰۴ · سه‌شنبه2026-03-24 | $0.676 | $0.673 | $0.676 | $0.667 | +0.51% |
| ۱۴۰۵/۰۱/۰۳ · دوشنبه2026-03-23 | $0.672 | $0.675 | $0.680 | $0.669 | -0.12% |
| ۱۴۰۵/۰۱/۰۱ · شنبه2026-03-21 | $0.673 | $0.673 | $0.673 | $0.673 | -0.04% |
| ۱۴۰۴/۱۲/۲۹ · جمعه2026-03-20 | $0.673 | $0.677 | $0.682 | $0.671 | -0.55% |
| ۱۴۰۴/۱۲/۲۸ · پنجشنبه2026-03-19 | $0.677 | $0.686 | $0.687 | $0.675 | -1.44% |
| ۱۴۰۴/۱۲/۲۷ · چهارشنبه2026-03-18 | $0.687 | $0.688 | $0.691 | $0.683 | -0.01% |
| ۱۴۰۴/۱۲/۲۶ · سه‌شنبه2026-03-17 | $0.687 | $0.686 | $0.692 | $0.679 | +0.39% |
| ۱۴۰۴/۱۲/۲۵ · دوشنبه2026-03-16 | $0.684 | $0.660 | $0.688 | $0.660 | +3.93% |
| ۱۴۰۴/۱۲/۲۳ · شنبه2026-03-14 | $0.659 | $0.659 | $0.659 | $0.658 | +0.08% |
| ۱۴۰۴/۱۲/۲۲ · جمعه2026-03-13 | $0.658 | $0.653 | $0.662 | $0.652 | +0.90% |
| ۱۴۰۴/۱۲/۲۱ · پنجشنبه2026-03-12 | $0.652 | $0.653 | $0.657 | $0.651 | -0.05% |
| ۱۴۰۴/۱۲/۲۰ · چهارشنبه2026-03-11 | $0.652 | $0.653 | $0.658 | $0.651 | -0.03% |
| ۱۴۰۴/۱۲/۱۹ · سه‌شنبه2026-03-10 | $0.653 | $0.666 | $0.672 | $0.647 | +0.90% |
| ۱۴۰۴/۱۲/۱۸ · دوشنبه2026-03-09 | $0.647 | $0.643 | $0.650 | $0.642 | +0.75% |
| ۱۴۰۴/۱۲/۱۶ · شنبه2026-03-07 | $0.642 | $0.642 | $0.642 | $0.642 | -0.02% |
| ۱۴۰۴/۱۲/۱۵ · جمعه2026-03-06 | $0.642 | $0.641 | $0.645 | $0.641 | +0.23% |
| ۱۴۰۴/۱۲/۱۴ · پنجشنبه2026-03-05 | $0.641 | $0.642 | $0.644 | $0.636 | -0.17% |
| ۱۴۰۴/۱۲/۱۳ · چهارشنبه2026-03-04 | $0.642 | $0.641 | $0.649 | $0.641 | +0.02% |
| ۱۴۰۴/۱۲/۱۲ · سه‌شنبه2026-03-03 | $0.642 | $0.647 | $0.649 | $0.638 | -0.99% |
| ۱۴۰۴/۱۲/۱۱ · دوشنبه2026-03-02 | $0.648 | $0.654 | $0.656 | $0.646 | -1.23% |
| ۱۴۰۴/۱۲/۰۹ · شنبه2026-02-28 | $0.656 | $0.656 | $0.656 | $0.656 | +0.08% |
| ۱۴۰۴/۱۲/۰۸ · جمعه2026-02-27 | $0.656 | $0.653 | $0.658 | $0.651 | +0.29% |
| ۱۴۰۴/۱۲/۰۷ · پنجشنبه2026-02-26 | $0.654 | $0.661 | $0.663 | $0.653 | -1.19% |
| ۱۴۰۴/۱۲/۰۶ · چهارشنبه2026-02-25 | $0.662 | $0.658 | $0.664 | $0.655 | +1.01% |
| ۱۴۰۴/۱۲/۰۵ · سه‌شنبه2026-02-24 | $0.655 | $0.651 | $0.663 | $0.651 | +0.43% |
| ۱۴۰۴/۱۲/۰۴ · دوشنبه2026-02-23 | $0.652 | $0.656 | $0.656 | $0.650 | -0.62% |
| ۱۴۰۴/۱۲/۰۳ · یکشنبه2026-02-22 | $0.656 | $0.656 | $0.656 | $0.630 | +4.13% |
| ۱۴۰۴/۱۲/۰۲ · شنبه2026-02-21 | $0.630 | $0.631 | $0.634 | $0.630 | -0.55% |
| ۱۴۰۴/۱۲/۰۱ · جمعه2026-02-20 | $0.634 | $0.618 | $0.634 | $0.618 | +2.21% |
| ۱۴۰۴/۱۱/۳۰ · پنجشنبه2026-02-19 | $0.620 | $0.617 | $0.620 | $0.615 | +0.65% |
| ۱۴۰۴/۱۱/۲۹ · چهارشنبه2026-02-18 | $0.616 | $0.616 | $0.619 | $0.614 | +0.20% |
| ۱۴۰۴/۱۱/۲۸ · سه‌شنبه2026-02-17 | $0.615 | $0.622 | $0.622 | $0.614 | -1.00% |
| ۱۴۰۴/۱۱/۲۵ · شنبه2026-02-14 | $0.621 | $0.621 | $0.622 | $0.621 | -0.10% |
| ۱۴۰۴/۱۱/۲۴ · جمعه2026-02-13 | $0.622 | $0.624 | $0.624 | $0.617 | -0.14% |
| ۱۴۰۴/۱۱/۲۳ · پنجشنبه2026-02-12 | $0.623 | $0.621 | $0.624 | $0.619 | +0.35% |
| ۱۴۰۴/۱۱/۲۲ · چهارشنبه2026-02-11 | $0.620 | $0.617 | $0.622 | $0.616 | +0.73% |
| ۱۴۰۴/۱۱/۲۱ · سه‌شنبه2026-02-10 | $0.616 | $0.618 | $0.623 | $0.615 | +0.02% |
| ۱۴۰۴/۱۱/۲۰ · دوشنبه2026-02-09 | $0.616 | $0.613 | $0.618 | $0.610 | +0.85% |
| ۱۴۰۴/۱۱/۱۸ · شنبه2026-02-07 | $0.611 | $0.611 | $0.611 | $0.611 | -0.02% |
| ۱۴۰۴/۱۱/۱۷ · جمعه2026-02-06 | $0.611 | $0.618 | $0.621 | $0.609 | -1.15% |
| ۱۴۰۴/۱۱/۱۶ · پنجشنبه2026-02-05 | $0.618 | $0.622 | $0.624 | $0.616 | -1.17% |
| ۱۴۰۴/۱۱/۱۵ · چهارشنبه2026-02-04 | $0.625 | $0.623 | $0.627 | $0.622 | +0.32% |
| ۱۴۰۴/۱۱/۱۴ · سه‌شنبه2026-02-03 | $0.623 | $0.629 | $0.630 | $0.622 | -0.57% |
| ۱۴۰۴/۱۱/۱۳ · دوشنبه2026-02-02 | $0.627 | $0.630 | $0.632 | $0.622 | -0.79% |
| ۱۴۰۴/۱۱/۱۰ · جمعه2026-01-30 | $0.632 | $0.635 | $0.636 | $0.629 | -0.49% |
| ۱۴۰۴/۱۱/۰۹ · پنجشنبه2026-01-29 | $0.635 | $0.637 | $0.641 | $0.630 | -0.39% |
| ۱۴۰۴/۱۱/۰۸ · چهارشنبه2026-01-28 | $0.637 | $0.638 | $0.644 | $0.636 | -0.16% |
| ۱۴۰۴/۱۱/۰۷ · سه‌شنبه2026-01-27 | $0.638 | $0.628 | $0.639 | $0.627 | +1.37% |
| ۱۴۰۴/۱۱/۰۶ · دوشنبه2026-01-26 | $0.630 | $0.638 | $0.641 | $0.626 | -1.32% |
| ۱۴۰۴/۱۱/۰۳ · جمعه2026-01-23 | $0.638 | $0.639 | $0.642 | $0.636 | -0.11% |
| ۱۴۰۴/۱۱/۰۲ · پنجشنبه2026-01-22 | $0.639 | $0.643 | $0.647 | $0.638 | -0.65% |
| ۱۴۰۴/۱۱/۰۱ · چهارشنبه2026-01-21 | $0.643 | $0.644 | $0.646 | $0.643 | -0.06% |
| ۱۴۰۴/۱۰/۳۰ · سه‌شنبه2026-01-20 | $0.643 | $0.647 | $0.650 | $0.643 | -0.49% |
| ۱۴۰۴/۱۰/۲۶ · جمعه2026-01-16 | $0.647 | $0.647 | $0.648 | $0.645 | -0.08% |
| ۱۴۰۴/۱۰/۲۵ · پنجشنبه2026-01-15 | $0.647 | $0.650 | $0.651 | $0.646 | -0.43% |
| ۱۴۰۴/۱۰/۲۴ · چهارشنبه2026-01-14 | $0.650 | $0.649 | $0.652 | $0.648 | +0.17% |
| ۱۴۰۴/۱۰/۲۳ · سه‌شنبه2026-01-13 | $0.649 | $0.649 | $0.653 | $0.649 | -0.05% |
| ۱۴۰۴/۱۰/۲۲ · دوشنبه2026-01-12 | $0.649 | $0.645 | $0.653 | $0.645 | +0.78% |
| ۱۴۰۴/۱۰/۱۹ · جمعه2026-01-09 | $0.644 | $0.644 | $0.647 | $0.643 | -0.08% |
| ۱۴۰۴/۱۰/۱۸ · پنجشنبه2026-01-08 | $0.645 | $0.648 | $0.649 | $0.644 | -0.60% |
| ۱۴۰۴/۱۰/۱۷ · چهارشنبه2026-01-07 | $0.649 | $0.651 | $0.656 | $0.648 | -0.32% |
| ۱۴۰۴/۱۰/۱۶ · سه‌شنبه2026-01-06 | $0.651 | $0.647 | $0.658 | $0.647 | +0.63% |
| ۱۴۰۴/۱۰/۱۵ · دوشنبه2026-01-05 | $0.647 | $0.643 | $0.649 | $0.642 | +1.00% |
| ۱۴۰۴/۱۰/۱۲ · جمعه2026-01-02 | $0.640 | $0.643 | $0.644 | $0.637 | -0.40% |
| ۱۴۰۴/۱۰/۱۰ · چهارشنبه2025-12-31 | $0.643 | $0.643 | $0.645 | $0.640 | -0.08% |
| ۱۴۰۴/۱۰/۰۹ · سه‌شنبه2025-12-30 | $0.643 | $0.644 | $0.648 | $0.642 | -0.05% |
| ۱۴۰۴/۱۰/۰۸ · دوشنبه2025-12-29 | $0.644 | $0.645 | $0.648 | $0.643 | -0.22% |
| ۱۴۰۴/۱۰/۰۵ · جمعه2025-12-26 | $0.645 | $0.644 | $0.648 | $0.644 | +0.36% |
| ۱۴۰۴/۱۰/۰۴ · پنجشنبه2025-12-25 | $0.643 | $0.643 | $0.643 | $0.643 | +0.03% |
| ۱۴۰۴/۱۰/۰۳ · چهارشنبه2025-12-24 | $0.642 | $0.640 | $0.643 | $0.640 | +0.36% |
| ۱۴۰۴/۱۰/۰۲ · سه‌شنبه2025-12-23 | $0.640 | $0.636 | $0.643 | $0.636 | +0.63% |
| ۱۴۰۴/۱۰/۰۱ · دوشنبه2025-12-22 | $0.636 | $0.638 | $0.640 | $0.635 | -0.22% |
| ۱۴۰۴/۰۹/۲۸ · جمعه2025-12-19 | $0.638 | $0.635 | $0.639 | $0.635 | +0.38% |
| ۱۴۰۴/۰۹/۲۷ · پنجشنبه2025-12-18 | $0.635 | $0.634 | $0.638 | $0.633 | +0.13% |
| ۱۴۰۴/۰۹/۲۶ · چهارشنبه2025-12-17 | $0.634 | $0.632 | $0.637 | $0.632 | +0.52% |
| ۱۴۰۴/۰۹/۲۵ · سه‌شنبه2025-12-16 | $0.631 | $0.639 | $0.641 | $0.630 | -1.31% |
| ۱۴۰۴/۰۹/۲۴ · دوشنبه2025-12-15 | $0.639 | $0.638 | $0.644 | $0.638 | +0.17% |
| ۱۴۰۴/۰۹/۲۱ · جمعه2025-12-12 | $0.638 | $0.639 | $0.642 | $0.637 | -0.22% |
| ۱۴۰۴/۰۹/۲۰ · پنجشنبه2025-12-11 | $0.640 | $0.641 | $0.644 | $0.639 | -0.23% |
| ۱۴۰۴/۰۹/۱۹ · چهارشنبه2025-12-10 | $0.641 | $0.638 | $0.642 | $0.638 | +0.41% |
| ۱۴۰۴/۰۹/۱۸ · سه‌شنبه2025-12-09 | $0.639 | $0.638 | $0.641 | $0.636 | +3.20% |
| ۱۴۰۴/۰۹/۱۷ · دوشنبه2025-12-08 | $0.619 | $0.619 | $0.619 | $0.619 | -0.40% |
| ۱۴۰۴/۰۹/۱۴ · جمعه2025-12-05 | $0.621 | $0.621 | $0.621 | $0.621 | -0.24% |
| ۱۴۰۴/۰۹/۱۳ · پنجشنبه2025-12-04 | $0.623 | $0.623 | $0.623 | $0.623 | -0.61% |
| ۱۴۰۴/۰۹/۱۲ · چهارشنبه2025-12-03 | $0.627 | $0.627 | $0.627 | $0.627 | -2.96% |
| ۱۴۰۴/۰۹/۱۱ · سه‌شنبه2025-12-02 | $0.646 | $0.646 | $0.649 | $0.643 | -0.09% |
| ۱۴۰۴/۰۹/۱۰ · دوشنبه2025-12-01 | $0.646 | $0.647 | $0.648 | $0.643 | -0.12% |
| ۱۴۰۴/۰۹/۰۷ · جمعه2025-11-28 | $0.647 | $0.647 | $0.650 | $0.644 | +0.22% |
| ۱۴۰۴/۰۹/۰۵ · چهارشنبه2025-11-26 | $0.646 | $0.642 | $0.648 | $0.640 | +0.53% |
| ۱۴۰۴/۰۹/۰۴ · سه‌شنبه2025-11-25 | $0.642 | $0.640 | $0.647 | $0.639 | +0.36% |
| ۱۴۰۴/۰۹/۰۳ · دوشنبه2025-11-24 | $0.640 | $0.640 | $0.644 | $0.639 | +0.23% |
| ۱۴۰۴/۰۸/۳۰ · جمعه2025-11-21 | $0.639 | $0.638 | $0.640 | $0.631 | +0.17% |
| ۱۴۰۴/۰۸/۲۹ · پنجشنبه2025-11-20 | $0.637 | $0.640 | $0.644 | $0.636 | -0.06% |
| ۱۴۰۴/۰۸/۲۸ · چهارشنبه2025-11-19 | $0.638 | $0.644 | $0.647 | $0.638 | -0.95% |
| ۱۴۰۴/۰۸/۲۷ · سه‌شنبه2025-11-18 | $0.644 | $0.641 | $0.649 | $0.638 | +0.52% |
| ۱۴۰۴/۰۸/۲۶ · دوشنبه2025-11-17 | $0.641 | $0.641 | $0.645 | $0.638 | -0.11% |
| ۱۴۰۴/۰۸/۲۳ · جمعه2025-11-14 | $0.641 | $0.645 | $0.651 | $0.640 | -0.62% |
| ۱۴۰۴/۰۸/۲۲ · پنجشنبه2025-11-13 | $0.645 | $0.648 | $0.651 | $0.645 | -0.43% |
| ۱۴۰۴/۰۸/۲۱ · چهارشنبه2025-11-12 | $0.648 | $0.655 | $0.655 | $0.646 | -0.87% |
| ۱۴۰۴/۰۸/۲۰ · سه‌شنبه2025-11-11 | $0.654 | $0.658 | $0.660 | $0.653 | -0.59% |
| ۱۴۰۴/۰۸/۱۹ · دوشنبه2025-11-10 | $0.658 | $0.652 | $0.658 | $0.652 | +3.38% |
| ۱۴۰۴/۰۸/۱۶ · جمعه2025-11-07 | $0.636 | $0.645 | $0.647 | $0.635 | -1.43% |
| ۱۴۰۴/۰۸/۱۵ · پنجشنبه2025-11-06 | $0.645 | $0.652 | $0.653 | $0.645 | -1.06% |
| ۱۴۰۴/۰۸/۱۴ · چهارشنبه2025-11-05 | $0.652 | $0.654 | $0.654 | $0.648 | +0.05% |
| ۱۴۰۴/۰۸/۱۳ · سه‌شنبه2025-11-04 | $0.652 | $0.657 | $0.658 | $0.651 | -0.73% |
| ۱۴۰۴/۰۸/۱۲ · دوشنبه2025-11-03 | $0.657 | $0.659 | $0.660 | $0.650 | +0.21% |
| ۱۴۰۴/۰۸/۰۹ · جمعه2025-10-31 | $0.655 | $0.651 | $0.656 | $0.647 | +0.64% |
| ۱۴۰۴/۰۸/۰۸ · پنجشنبه2025-10-30 | $0.651 | $0.660 | $0.660 | $0.645 | -1.35% |
| ۱۴۰۴/۰۸/۰۷ · چهارشنبه2025-10-29 | $0.660 | $0.650 | $0.661 | $0.649 | +1.48% |
| ۱۴۰۴/۰۸/۰۶ · سه‌شنبه2025-10-28 | $0.651 | $0.646 | $0.651 | $0.644 | +0.76% |
| ۱۴۰۴/۰۸/۰۵ · دوشنبه2025-10-27 | $0.646 | $0.645 | $0.654 | $0.643 | +0.56% |
| ۱۴۰۴/۰۸/۰۲ · جمعه2025-10-24 | $0.642 | $0.641 | $0.644 | $0.638 | +0.20% |
| ۱۴۰۴/۰۸/۰۱ · پنجشنبه2025-10-23 | $0.641 | $0.637 | $0.642 | $0.637 | +0.52% |
| ۱۴۰۴/۰۷/۳۰ · چهارشنبه2025-10-22 | $0.637 | $0.643 | $0.645 | $0.637 | -1.06% |
| ۱۴۰۴/۰۷/۲۹ · سه‌شنبه2025-10-21 | $0.644 | $0.642 | $0.647 | $0.638 | +0.41% |
| ۱۴۰۴/۰۷/۲۸ · دوشنبه2025-10-20 | $0.642 | $0.642 | $0.648 | $0.641 | -0.19% |
| ۱۴۰۴/۰۷/۲۵ · جمعه2025-10-17 | $0.643 | $0.637 | $0.645 | $0.635 | +0.86% |
| ۱۴۰۴/۰۷/۲۴ · پنجشنبه2025-10-16 | $0.637 | $0.638 | $0.640 | $0.633 | -0.05% |
منبع تاریخچه: TGJU (tgju.org) · قدیمی‌ترین داده: ۱۳۸۸/۰۷/۲۱