ذرت
$4.743دلار/بوشل0.00%کهنه · ۶ روز پیش
- بیشترین
- $8.490
- کمترین
- $1.493
- میانگین پایانی
- $3.506
- تغییر در بازه
- +58.22%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| ۱۴۰۵ مهر2026-09-23 | $4.743 | $5.360 | $5.368 | $4.700 | -11.56% |
| ۱۴۰۵ شهریور2026-08-24 | $5.363 | $4.840 | $5.443 | $4.840 | +10.85% |
| ۱۴۰۵ مرداد2026-07-25 | $4.838 | $4.640 | $4.838 | $4.342 | +1.97% |
| ۱۴۰۵ تیر2026-06-22 | $4.744 | $4.169 | $4.838 | $4.039 | +13.63% |
| ۱۴۰۵ خرداد2026-05-22 | $4.175 | $4.625 | $4.676 | $4.066 | -9.78% |
| ۱۴۰۵ اردیبهشت2026-04-21 | $4.628 | $4.603 | $4.874 | $4.550 | +0.60% |
| ۱۴۰۵ فروردین2026-03-21 | $4.600 | $4.655 | $4.736 | $4.403 | -1.34% |
| ۱۴۰۴ اسفند2026-02-20 | $4.663 | $4.259 | $4.756 | $4.244 | +9.38% |
| ۱۴۰۴ بهمن2026-01-21 | $4.263 | $4.238 | $4.359 | $4.210 | +0.59% |
| ۱۴۰۴ دی2025-12-22 | $4.238 | $4.433 | $4.530 | $4.173 | -4.51% |
| ۱۴۰۴ آذر2025-11-24 | $4.438 | $4.378 | $4.523 | $4.283 | +1.43% |
| ۱۴۰۴ آبان2025-10-23 | $4.375 | $4.230 | $4.518 | $4.210 | +3.43% |
| ۱۴۰۴ مهر2025-09-23 | $4.230 | $4.218 | $4.283 | $4.093 | +0.30% |
| ۱۴۰۴ شهریور2025-08-25 | $4.218 | $4.130 | $4.313 | $3.940 | +2.49% |
| ۱۴۰۴ مرداد2025-07-23 | $4.115 | $4.180 | $4.230 | $3.920 | -1.56% |
| ۱۴۰۴ تیر2025-06-23 | $4.180 | $4.278 | $4.423 | $3.913 | -2.51% |
| ۱۴۰۴ خرداد2025-05-22 | $4.288 | $4.593 | $4.648 | $4.283 | -7.00% |
| ۱۴۰۴ اردیبهشت2025-04-21 | $4.610 | $4.913 | $4.950 | $4.308 | -4.41% |
| ۱۴۰۴ فروردین2025-03-21 | $4.823 | $4.673 | $4.908 | $4.420 | +2.83% |
| ۱۴۰۳ اسفند2025-02-19 | $4.690 | $5.153 | $5.188 | $4.425 | -9.06% |
| ۱۴۰۳ بهمن2025-01-21 | $5.158 | $4.843 | $5.178 | $4.725 | +6.50% |
| ۱۴۰۳ دی2024-12-23 | $4.843 | $4.460 | $4.850 | $4.453 | +8.52% |
| ۱۴۰۳ آذر2024-11-21 | $4.463 | $4.398 | $4.513 | $4.255 | +1.42% |
| ۱۴۰۳ آبان2024-10-22 | $4.400 | $4.090 | $4.418 | $4.083 | +7.45% |
| ۱۴۰۳ مهر2024-09-23 | $4.095 | $4.015 | $4.343 | $3.990 | +1.93% |
| ۱۴۰۳ شهریور2024-08-22 | $4.018 | $3.985 | $4.160 | $3.770 | +0.88% |
| ۱۴۰۳ مرداد2024-07-22 | $3.983 | $4.053 | $4.238 | $3.900 | -1.61% |
| ۱۴۰۳ تیر2024-06-21 | $4.048 | $4.448 | $4.475 | $3.908 | -8.99% |
| ۱۴۰۳ خرداد2024-05-21 | $4.448 | $4.600 | $4.710 | $4.383 | -3.42% |
| ۱۴۰۳ اردیبهشت2024-04-22 | $4.605 | $4.323 | $4.733 | $4.310 | +3.95% |
| ۱۴۰۳ فروردین2024-03-20 | $4.430 | $4.390 | $4.480 | $4.245 | +0.80% |
| ۱۴۰۲ اسفند2024-02-20 | $4.395 | $4.163 | $4.405 | $3.945 | +5.52% |
| ۱۴۰۲ بهمن2024-01-22 | $4.165 | $4.455 | $4.533 | $4.150 | -6.51% |
| ۱۴۰۲ دی2023-12-22 | $4.455 | $4.725 | $4.810 | $4.368 | -5.71% |
| ۱۴۰۲ آذر2023-11-22 | $4.725 | $4.883 | $4.933 | $4.550 | -3.37% |
| ۱۴۰۲ آبان2023-10-23 | $4.890 | $4.943 | $4.970 | $4.610 | -1.31% |
| ۱۴۰۲ مهر2023-09-25 | $4.955 | $4.753 | $5.095 | $4.738 | +3.82% |
| ۱۴۰۲ شهریور2023-08-23 | $4.773 | $4.670 | $4.835 | $4.558 | +2.30% |
| ۱۴۰۲ مرداد2023-07-24 | $4.665 | $5.340 | $5.645 | $4.610 | -11.48% |
| ۱۴۰۲ تیر2023-06-22 | $5.270 | $6.683 | $6.703 | $4.953 | -21.46% |
| ۱۴۰۲ خرداد2023-05-22 | $6.710 | $5.548 | $6.725 | $5.533 | +21.01% |
| ۱۴۰۲ اردیبهشت2023-04-21 | $5.545 | $6.643 | $6.675 | $5.470 | -16.46% |
| ۱۴۰۲ فروردین2023-03-21 | $6.638 | $6.328 | $6.825 | $6.233 | +4.86% |
| ۱۴۰۱ اسفند2023-02-21 | $6.330 | $6.785 | $6.830 | $6.103 | -6.60% |
| ۱۴۰۱ بهمن2023-01-23 | $6.778 | $6.740 | $6.885 | $6.613 | +0.22% |
| ۱۴۰۱ دی2022-12-22 | $6.763 | $6.620 | $6.888 | $6.483 | +2.11% |
| ۱۴۰۱ آذر2022-11-22 | $6.623 | $6.595 | $6.713 | $6.230 | +0.42% |
| ۱۴۰۱ آبان2022-10-24 | $6.595 | $6.823 | $7.000 | $6.513 | -3.62% |
| ۱۴۰۱ مهر2022-09-23 | $6.843 | $6.870 | $7.065 | $6.615 | -0.58% |
| ۱۴۰۱ شهریور2022-08-23 | $6.883 | $6.370 | $7.250 | $6.358 | +8.64% |
| ۱۴۰۱ مرداد2022-07-25 | $6.335 | $5.743 | $6.405 | $5.663 | +12.27% |
| ۱۴۰۱ تیر2022-06-22 | $5.643 | $7.620 | $8.000 | $5.615 | -25.83% |
| ۱۴۰۱ خرداد2022-05-23 | $7.608 | $7.803 | $8.000 | $7.205 | -2.31% |
| ۱۴۰۱ اردیبهشت2022-04-21 | $7.788 | $8.140 | $8.270 | $7.733 | -4.54% |
| ۱۴۰۱ فروردین2022-03-21 | $8.158 | $7.465 | $8.198 | $7.135 | +9.98% |
| ۱۴۰۰ اسفند2022-02-22 | $7.418 | $6.578 | $8.000 | $6.570 | +13.37% |
| ۱۴۰۰ بهمن2022-01-21 | $6.543 | $6.075 | $6.628 | $6.043 | +7.08% |
| ۱۴۰۰ دی2021-12-22 | $6.110 | $5.975 | $6.178 | $5.848 | +2.13% |
| ۱۴۰۰ آذر2021-11-22 | $5.983 | $5.705 | $5.990 | $5.620 | +4.82% |
| ۱۴۰۰ آبان2021-10-25 | $5.708 | $5.370 | $5.860 | $5.330 | +6.09% |
| ۱۴۰۰ مهر2021-09-23 | $5.380 | $5.245 | $5.485 | $5.068 | +2.38% |
| ۱۴۰۰ شهریور2021-08-23 | $5.255 | $5.360 | $5.600 | $4.878 | -2.46% |
| ۱۴۰۰ مرداد2021-07-23 | $5.388 | $5.648 | $5.895 | $5.333 | -4.56% |
| ۱۴۰۰ تیر2021-06-22 | $5.645 | $6.628 | $7.505 | $5.488 | -14.37% |
| ۱۴۰۰ خرداد2021-05-24 | $6.593 | $6.523 | $7.175 | $6.028 | -0.04% |
| ۱۴۰۰ اردیبهشت2021-04-21 | $6.595 | $6.095 | $7.750 | $6.045 | +8.74% |
| ۱۴۰۰ فروردین2021-03-22 | $6.065 | $5.580 | $6.118 | $5.338 | +8.74% |
| ۱۳۹۹ اسفند2021-02-19 | $5.578 | $5.493 | $5.713 | $5.328 | +1.36% |
| ۱۳۹۹ بهمن2021-01-20 | $5.503 | $5.250 | $5.743 | $4.925 | +4.61% |
| ۱۳۹۹ دی2020-12-21 | $5.260 | $4.380 | $5.415 | $4.303 | +20.23% |
| ۱۳۹۹ آذر2020-11-23 | $4.375 | $4.275 | $4.385 | $4.090 | +3.37% |
| ۱۳۹۹ آبان2020-10-22 | $4.233 | $4.138 | $4.285 | $3.930 | +2.30% |
| ۱۳۹۹ مهر2020-09-22 | $4.138 | $3.698 | $4.153 | $3.605 | +11.90% |
| ۱۳۹۹ شهریور2020-08-24 | $3.698 | $3.280 | $3.793 | $3.275 | +13.07% |
| ۱۳۹۹ مرداد2020-07-22 | $3.270 | $3.230 | $3.320 | $3.073 | +1.32% |
| ۱۳۹۹ تیر2020-06-22 | $3.228 | $3.320 | $3.565 | $3.135 | -2.93% |
| ۱۳۹۹ خرداد2020-05-21 | $3.325 | $3.190 | $3.348 | $3.160 | +4.07% |
| ۱۳۹۹ اردیبهشت2020-04-20 | $3.195 | $3.225 | $3.255 | $3.003 | -0.85% |
| ۱۳۹۹ فروردین2020-03-20 | $3.223 | $3.465 | $3.568 | $3.175 | -6.73% |
| ۱۳۹۸ اسفند2020-02-20 | $3.455 | $3.808 | $3.885 | $3.320 | -9.20% |
| ۱۳۹۸ بهمن2020-01-21 | $3.805 | $3.890 | $3.940 | $3.760 | -2.25% |
| ۱۳۹۸ دی2019-12-23 | $3.893 | $3.880 | $3.920 | $3.753 | +0.39% |
| ۱۳۹۸ آذر2019-11-22 | $3.878 | $3.680 | $3.905 | $3.570 | +5.22% |
| ۱۳۹۸ آبان2019-10-23 | $3.685 | $3.878 | $3.918 | $3.658 | -5.03% |
| ۱۳۹۸ مهر2019-09-23 | $3.880 | $3.713 | $4.025 | $3.683 | +4.65% |
| ۱۳۹۸ شهریور2019-08-23 | $3.708 | $3.628 | $3.748 | $3.400 | +2.06% |
| ۱۳۹۸ مرداد2019-07-23 | $3.633 | $4.238 | $4.305 | $3.570 | -13.97% |
| ۱۳۹۸ تیر2019-06-24 | $4.223 | $4.423 | $4.600 | $4.083 | -4.52% |
| ۱۳۹۸ خرداد2019-05-22 | $4.423 | $3.933 | $4.643 | $3.863 | +12.18% |
| ۱۳۹۸ اردیبهشت2019-04-22 | $3.943 | $3.590 | $3.990 | $3.355 | +9.97% |
| ۱۳۹۸ فروردین2019-03-21 | $3.585 | $3.710 | $3.808 | $3.553 | -3.50% |
| ۱۳۹۷ اسفند2019-02-20 | $3.715 | $3.715 | $3.785 | $3.525 | +0.47% |
| ۱۳۹۷ بهمن2019-01-22 | $3.698 | $3.808 | $3.823 | $3.690 | -3.14% |
| ۱۳۹۷ دی2018-12-24 | $3.818 | $3.783 | $3.845 | $3.710 | +0.86% |
| ۱۳۹۷ آذر2018-11-22 | $3.785 | $3.613 | $3.865 | $3.553 | +4.63% |
| ۱۳۹۷ آبان2018-10-23 | $3.618 | $3.693 | $3.790 | $3.600 | -2.10% |
| ۱۳۹۷ مهر2018-09-24 | $3.695 | $3.573 | $3.785 | $3.545 | +3.43% |
| ۱۳۹۷ شهریور2018-08-23 | $3.573 | $3.530 | $3.660 | $3.363 | +1.35% |
| ۱۳۹۷ مرداد2018-07-23 | $3.525 | $3.560 | $3.743 | $3.515 | -0.77% |
| ۱۳۹۷ تیر2018-06-22 | $3.553 | $3.580 | $3.598 | $3.298 | -0.49% |
| ۱۳۹۷ خرداد2018-05-22 | $3.570 | $4.023 | $4.123 | $3.388 | -11.36% |
| ۱۳۹۷ اردیبهشت2018-04-23 | $4.028 | $3.765 | $4.075 | $3.763 | +6.97% |
| ۱۳۹۷ فروردین2018-03-21 | $3.765 | $3.750 | $3.925 | $3.693 | +0.53% |
| ۱۳۹۶ اسفند2018-02-20 | $3.745 | $3.690 | $3.908 | $3.643 | +1.97% |
| ۱۳۹۶ بهمن2018-01-22 | $3.673 | $3.535 | $3.688 | $3.495 | +4.18% |
| ۱۳۹۶ دی2017-12-22 | $3.525 | $3.508 | $3.548 | $3.455 | +0.36% |
| ۱۳۹۶ آذر2017-11-22 | $3.513 | $3.443 | $3.518 | $3.353 | +1.81% |
| ۱۳۹۶ آبان2017-10-23 | $3.450 | $3.443 | $3.553 | $3.363 | +0.15% |
| ۱۳۹۶ مهر2017-09-25 | $3.445 | $3.528 | $3.580 | $3.425 | -2.55% |
| ۱۳۹۶ شهریور2017-08-23 | $3.535 | $3.463 | $3.563 | $3.285 | +2.17% |
| ۱۳۹۶ مرداد2017-07-24 | $3.460 | $3.755 | $3.838 | $3.460 | -8.89% |
| ۱۳۹۶ تیر2017-06-22 | $3.798 | $3.688 | $3.945 | $3.563 | +2.98% |
| ۱۳۹۶ خرداد2017-05-22 | $3.688 | $3.728 | $3.918 | $3.663 | -1.01% |
| ۱۳۹۶ اردیبهشت2017-04-21 | $3.725 | $3.575 | $3.730 | $3.543 | +4.12% |
| ۱۳۹۶ فروردین2017-03-21 | $3.578 | $3.635 | $3.730 | $3.543 | -1.58% |
| ۱۳۹۵ اسفند2017-02-21 | $3.635 | $3.685 | $3.788 | $3.530 | -1.29% |
| ۱۳۹۵ بهمن2017-01-20 | $3.683 | $3.660 | $3.800 | $3.558 | +0.55% |
| ۱۳۹۵ دی2016-12-21 | $3.663 | $3.500 | $3.678 | $3.455 | +4.57% |
| ۱۳۹۵ آذر2016-11-21 | $3.503 | $3.453 | $3.630 | $3.310 | +1.37% |
| ۱۳۹۵ آبان2016-10-24 | $3.455 | $3.515 | $3.585 | $3.355 | -1.99% |
| ۱۳۹۵ مهر2016-09-22 | $3.525 | $3.393 | $3.593 | $3.250 | +3.68% |
| ۱۳۹۵ شهریور2016-08-22 | $3.400 | $3.338 | $3.423 | $3.010 | +1.72% |
| ۱۳۹۵ مرداد2016-07-22 | $3.343 | $3.345 | $3.385 | $3.120 | 0.00% |
| ۱۳۹۵ تیر2016-06-21 | $3.343 | $4.205 | $4.223 | $3.328 | -20.65% |
| ۱۳۹۵ خرداد2016-05-23 | $4.213 | $3.940 | $4.393 | $3.910 | +6.78% |
| ۱۳۹۵ اردیبهشت2016-04-20 | $3.945 | $3.845 | $4.020 | $3.670 | +2.60% |
| ۱۳۹۵ فروردین2016-03-21 | $3.845 | $3.665 | $3.860 | $3.473 | +4.77% |
| ۱۳۹۴ اسفند2016-02-22 | $3.670 | $3.665 | $3.720 | $3.518 | +0.41% |
| ۱۳۹۴ بهمن2016-01-21 | $3.655 | $3.688 | $3.738 | $3.583 | -0.88% |
| ۱۳۹۴ دی2015-12-22 | $3.688 | $3.720 | $3.745 | $3.485 | -0.87% |
| ۱۳۹۴ آذر2015-11-23 | $3.720 | $3.625 | $3.818 | $3.588 | +2.41% |
| ۱۳۹۴ آبان2015-10-23 | $3.633 | $3.778 | $3.875 | $3.560 | -3.97% |
| ۱۳۹۴ مهر2015-09-23 | $3.783 | $3.795 | $3.998 | $3.720 | -0.59% |
| ۱۳۹۴ شهریور2015-08-24 | $3.805 | $3.650 | $3.950 | $3.468 | +4.18% |
| ۱۳۹۴ مرداد2015-07-23 | $3.653 | $4.035 | $4.053 | $3.465 | -9.31% |
| ۱۳۹۴ تیر2015-06-22 | $4.028 | $3.528 | $4.388 | $3.505 | +14.01% |
| ۱۳۹۴ خرداد2015-05-22 | $3.533 | $3.640 | $3.685 | $3.468 | -3.22% |
| ۱۳۹۴ اردیبهشت2015-04-21 | $3.650 | $3.770 | $3.780 | $3.528 | -3.44% |
| ۱۳۹۴ فروردین2015-03-23 | $3.780 | $3.925 | $4.060 | $3.700 | -3.76% |
| ۱۳۹۳ اسفند2015-02-20 | $3.928 | $3.968 | $3.975 | $3.750 | -1.26% |
| ۱۳۹۳ بهمن2015-01-21 | $3.978 | $3.973 | $4.000 | $3.738 | 0.00% |
| ۱۳۹۳ دی2014-12-22 | $3.978 | $4.185 | $4.253 | $3.838 | -5.07% |
| ۱۳۹۳ آذر2014-11-24 | $4.190 | $3.848 | $4.223 | $3.773 | +8.76% |
| ۱۳۹۳ آبان2014-10-23 | $3.853 | $3.660 | $4.013 | $3.623 | +4.97% |
| ۱۳۹۳ مهر2014-09-23 | $3.670 | $3.420 | $3.745 | $3.305 | +7.08% |
| ۱۳۹۳ شهریور2014-08-25 | $3.428 | $3.695 | $3.703 | $3.358 | -7.74% |
| ۱۳۹۳ مرداد2014-07-23 | $3.715 | $3.680 | $3.810 | $3.580 | +0.88% |
| ۱۳۹۳ تیر2014-06-23 | $3.683 | $4.480 | $4.530 | $3.675 | -17.85% |
| ۱۳۹۳ خرداد2014-05-22 | $4.483 | $4.723 | $4.800 | $4.310 | -5.13% |
| ۱۳۹۳ اردیبهشت2014-04-21 | $4.725 | $4.990 | $5.228 | $4.705 | -5.59% |
| ۱۳۹۳ فروردین2014-03-21 | $5.005 | $4.835 | $5.243 | $4.803 | +3.52% |
| ۱۳۹۲ اسفند2014-02-20 | $4.835 | $4.593 | $5.025 | $4.520 | +5.05% |
| ۱۳۹۲ بهمن2014-01-21 | $4.603 | $4.318 | $4.610 | $4.283 | +6.60% |
| ۱۳۹۲ دی2013-12-23 | $4.318 | $4.410 | $4.440 | $4.145 | -2.21% |
| ۱۳۹۲ آذر2013-11-22 | $4.415 | $4.290 | $4.428 | $4.185 | +2.79% |
| ۱۳۹۲ آبان2013-10-23 | $4.295 | $4.508 | $4.588 | $4.200 | -4.77% |
| ۱۳۹۲ مهر2013-09-23 | $4.510 | $4.630 | $4.743 | $4.450 | -2.75% |
| ۱۳۹۲ شهریور2013-08-23 | $4.638 | $4.645 | $5.083 | $4.563 | -0.16% |
| ۱۳۹۲ مرداد2013-07-23 | $4.645 | $4.960 | $4.965 | $4.458 | -6.73% |
| ۱۳۹۲ تیر2013-06-24 | $4.980 | $5.860 | $5.865 | $4.910 | -15.88% |
| ۱۳۹۲ خرداد2013-05-22 | $5.920 | $5.468 | $6.108 | $5.463 | +8.28% |
| ۱۳۹۲ اردیبهشت2013-04-22 | $5.468 | $6.298 | $6.690 | $5.385 | -13.63% |
| ۱۳۹۲ فروردین2013-03-21 | $6.330 | $7.165 | $7.188 | $6.150 | -11.75% |
| ۱۳۹۱ اسفند2013-02-19 | $7.173 | $6.990 | $7.178 | $6.808 | +2.91% |
| ۱۳۹۱ بهمن2013-01-22 | $6.970 | $7.315 | $7.475 | $6.855 | -4.42% |
| ۱۳۹۱ دی2012-12-21 | $7.293 | $7.003 | $7.350 | $6.785 | +4.22% |
| ۱۳۹۱ آذر2012-11-21 | $6.998 | $7.468 | $7.675 | $6.913 | -6.36% |
| ۱۳۹۱ آبان2012-10-22 | $7.473 | $7.590 | $7.650 | $7.143 | -1.61% |
| ۱۳۹۱ مهر2012-09-24 | $7.595 | $7.495 | $7.758 | $7.088 | +1.13% |
| ۱۳۹۱ شهریور2012-08-22 | $7.510 | $8.375 | $8.395 | $7.425 | -10.46% |
| ۱۳۹۱ مرداد2012-07-23 | $8.388 | $8.000 | $8.490 | $7.455 | +5.40% |
| ۱۳۹۱ تیر2012-06-21 | $7.958 | $5.653 | $7.990 | $5.473 | +39.91% |
| ۱۳۹۱ خرداد2012-05-21 | $5.688 | $5.498 | $5.698 | $5.095 | +4.07% |
| ۱۳۹۱ اردیبهشت2012-04-20 | $5.465 | $6.120 | $6.350 | $5.115 | -10.70% |
| ۱۳۹۱ فروردین2012-03-20 | $6.120 | $6.610 | $6.615 | $5.918 | -7.48% |
| ۱۳۹۰ اسفند2012-02-21 | $6.615 | $6.460 | $6.733 | $6.288 | +2.52% |
| ۱۳۹۰ بهمن2012-01-23 | $6.453 | $6.188 | $6.560 | $6.178 | +4.62% |
| ۱۳۹۰ دی2011-12-22 | $6.168 | $6.243 | $6.725 | $5.993 | -1.36% |
| ۱۳۹۰ آذر2011-11-22 | $6.253 | $6.053 | $6.275 | $5.785 | +3.35% |
| ۱۳۹۰ آبان2011-10-24 | $6.050 | $6.585 | $6.763 | $6.005 | -8.33% |
| ۱۳۹۰ مهر2011-09-23 | $6.600 | $6.653 | $6.795 | $5.860 | -0.45% |
| ۱۳۹۰ شهریور2011-08-23 | $6.630 | $7.380 | $7.790 | $6.605 | -9.73% |
| ۱۳۹۰ مرداد2011-07-25 | $7.345 | $6.735 | $7.365 | $6.655 | +7.15% |
| ۱۳۹۰ تیر2011-06-22 | $6.855 | $7.033 | $7.075 | $6.030 | -2.39% |
| ۱۳۹۰ خرداد2011-05-23 | $7.023 | $7.250 | $7.650 | $6.775 | -2.13% |
| ۱۳۹۰ اردیبهشت2011-04-21 | $7.175 | $7.415 | $7.773 | $6.590 | -3.11% |
| ۱۳۹۰ فروردین2011-03-21 | $7.405 | $6.920 | $7.888 | $6.670 | +7.32% |
| ۱۳۸۹ اسفند2011-02-22 | $6.900 | $7.253 | $7.443 | $6.153 | -4.20% |
| ۱۳۸۹ بهمن2011-01-21 | $7.203 | $6.653 | $7.255 | $6.495 | +8.47% |
| ۱۳۸۹ دی2010-12-22 | $6.640 | $6.103 | $6.760 | $6.038 | +8.81% |
| ۱۳۸۹ آذر2010-11-22 | $6.103 | $5.280 | $6.118 | $5.203 | +14.12% |
| ۱۳۸۹ آبان2010-10-25 | $5.348 | $5.733 | $6.175 | $5.220 | -6.55% |
| ۱۳۸۹ مهر2010-09-23 | $5.723 | $5.193 | $5.978 | $4.660 | +10.42% |
| ۱۳۸۹ شهریور2010-08-23 | $5.183 | $4.355 | $5.355 | $4.153 | +18.80% |
| ۱۳۸۹ مرداد2010-07-23 | $4.363 | $3.888 | $4.390 | $3.758 | +11.79% |
| ۱۳۸۹ تیر2010-06-22 | $3.903 | $3.640 | $4.100 | $3.328 | +7.14% |
| ۱۳۸۹ خرداد2010-05-24 | $3.643 | $3.760 | $3.835 | $3.440 | -3.32% |
| ۱۳۸۹ اردیبهشت2010-04-21 | $3.768 | $3.648 | $3.850 | $3.515 | +3.15% |
| ۱۳۸۹ فروردین2010-03-22 | $3.653 | $3.848 | $3.870 | $3.550 | -5.25% |
| ۱۳۸۸ اسفند2010-02-22 | $3.855 | $3.715 | $3.920 | $3.615 | +3.70% |
| ۱۳۸۸ بهمن2010-01-21 | $3.718 | $3.798 | $3.833 | $3.590 | -1.85% |
| ۱۳۸۸ دی2009-12-22 | $3.788 | $4.100 | $4.360 | $3.718 | -7.79% |
| ۱۳۸۸ آذر2009-11-23 | $4.108 | $4.070 | $4.243 | $3.790 | +0.92% |
| ۱۳۸۸ آبان2009-10-23 | $4.070 | $4.143 | $4.250 | $3.725 | -1.87% |
| ۱۳۸۸ مهر2009-09-23 | $4.148 | $3.385 | $4.160 | $3.325 | +22.35% |
| ۱۳۸۸ شهریور2009-08-24 | $3.390 | $3.265 | $3.613 | $3.020 | +3.91% |
| ۱۳۸۸ مرداد2009-07-23 | $3.263 | $3.235 | $3.760 | $3.115 | +2.19% |
| ۱۳۸۸ تیر2009-06-22 | $3.193 | $4.078 | $4.078 | $3.148 | -21.61% |
| ۱۳۸۸ خرداد2009-05-22 | $4.073 | $4.335 | $4.600 | $4.063 | -6.11% |
| ۱۳۸۸ اردیبهشت2009-04-21 | $4.338 | $3.795 | $4.440 | $3.700 | +14.52% |
| ۱۳۸۸ فروردین2009-03-23 | $3.788 | $4.060 | $4.175 | $3.700 | -6.94% |
| ۱۳۸۷ اسفند2009-02-19 | $4.070 | $3.575 | $4.130 | $3.445 | +13.69% |
| ۱۳۸۷ بهمن2009-01-20 | $3.580 | $3.988 | $4.180 | $3.553 | -10.89% |
| ۱۳۸۷ دی2008-12-22 | $4.018 | $3.905 | $4.395 | $3.698 | +2.75% |
| ۱۳۸۷ آذر2008-11-21 | $3.910 | $3.750 | $4.140 | $3.055 | +2.89% |
| ۱۳۸۷ آبان2008-10-22 | $3.800 | $4.283 | $4.500 | $3.765 | -11.16% |
| ۱۳۸۷ مهر2008-09-22 | $4.278 | $5.593 | $5.918 | $3.883 | -23.48% |
| ۱۳۸۷ شهریور2008-08-22 | $5.590 | $6.168 | $6.288 | $5.310 | -9.47% |
| ۱۳۸۷ مرداد2008-07-22 | $6.175 | $6.085 | $6.250 | $5.045 | +1.52% |
| ۱۳۸۷ تیر2008-06-23 | $6.083 | $7.300 | $7.790 | $6.028 | -17.30% |
| ۱۳۸۷ خرداد2008-05-21 | $7.355 | $6.018 | $7.740 | $5.860 | +22.13% |
| ۱۳۸۷ اردیبهشت2008-04-21 | $6.023 | $6.108 | $6.390 | $5.793 | -1.75% |
| ۱۳۸۷ فروردین2008-03-20 | $6.130 | $5.370 | $6.288 | $5.150 | +13.68% |
| ۱۳۸۶ اسفند2008-02-20 | $5.393 | $5.325 | $5.795 | $5.260 | +1.27% |
| ۱۳۸۶ بهمن2008-01-22 | $5.325 | $5.040 | $5.410 | $4.813 | +4.31% |
| ۱۳۸۶ دی2007-12-24 | $5.105 | $4.518 | $5.310 | $4.510 | +12.51% |
| ۱۳۸۶ آذر2007-11-23 | $4.538 | $3.980 | $4.583 | $3.955 | +13.79% |
| ۱۳۸۶ آبان2007-10-23 | $3.988 | $3.810 | $4.098 | $3.725 | +4.66% |
| ۱۳۸۶ مهر2007-09-24 | $3.810 | $3.900 | $4.048 | $3.520 | -2.81% |
| ۱۳۸۶ شهریور2007-08-23 | $3.920 | $3.638 | $3.928 | $3.325 | +7.62% |
| ۱۳۸۶ مرداد2007-07-23 | $3.643 | $3.320 | $3.650 | $3.245 | +9.22% |
| ۱۳۸۶ تیر2007-06-22 | $3.335 | $3.955 | $3.978 | $3.265 | -15.52% |
| ۱۳۸۶ خرداد2007-05-22 | $3.948 | $3.750 | $4.360 | $3.655 | +3.54% |
| ۱۳۸۶ اردیبهشت2007-04-23 | $3.813 | $3.690 | $4.010 | $3.520 | +2.49% |
| ۱۳۸۶ فروردین2007-03-21 | $3.720 | $4.170 | $4.240 | $3.550 | -10.79% |
| ۱۳۸۵ اسفند2007-02-20 | $4.170 | $4.290 | $4.503 | $3.963 | -2.91% |
| ۱۳۸۵ بهمن2007-01-22 | $4.295 | $4.165 | $4.303 | $4.035 | +2.75% |
| ۱۳۸۵ دی2006-12-22 | $4.180 | $3.855 | $4.308 | $3.625 | +8.43% |
| ۱۳۸۵ آذر2006-11-22 | $3.855 | $3.773 | $3.935 | $3.620 | +2.19% |
| ۱۳۸۵ آبان2006-10-23 | $3.773 | $3.235 | $3.860 | $3.193 | +16.17% |
| ۱۳۸۵ مهر2006-09-25 | $3.248 | $2.678 | $3.340 | $2.660 | +20.95% |
| ۱۳۸۵ شهریور2006-08-23 | $2.685 | $2.358 | $2.708 | $2.350 | +13.77% |
| ۱۳۸۵ مرداد2006-07-24 | $2.360 | $2.530 | $2.660 | $2.335 | -6.90% |
| ۱۳۸۵ تیر2006-06-22 | $2.535 | $2.440 | $2.758 | $2.323 | +3.79% |
| ۱۳۸۵ خرداد2006-05-22 | $2.443 | $2.655 | $2.715 | $2.390 | -7.48% |
| ۱۳۸۵ اردیبهشت2006-04-21 | $2.640 | $2.465 | $2.750 | $2.355 | +6.67% |
| ۱۳۸۵ فروردین2006-03-21 | $2.475 | $2.290 | $2.553 | $2.283 | +8.20% |
| ۱۳۸۴ اسفند2006-02-21 | $2.288 | $2.363 | $2.433 | $2.258 | -3.58% |
| ۱۳۸۴ بهمن2006-01-23 | $2.373 | $2.150 | $2.378 | $2.150 | +10.35% |
| ۱۳۸۴ دی2005-12-22 | $2.150 | $2.185 | $2.295 | $2.135 | -1.83% |
| ۱۳۸۴ آذر2005-11-22 | $2.190 | $2.050 | $2.205 | $1.995 | +6.70% |
| ۱۳۸۴ آبان2005-10-24 | $2.053 | $2.140 | $2.143 | $2.048 | -4.31% |
| ۱۳۸۴ مهر2005-09-23 | $2.145 | $2.203 | $2.220 | $2.138 | -2.72% |
| ۱۳۸۴ شهریور2005-08-23 | $2.205 | $2.270 | $2.293 | $2.065 | -2.43% |
| ۱۳۸۴ مرداد2005-07-25 | $2.260 | $2.453 | $2.545 | $2.213 | -7.66% |
| ۱۳۸۴ تیر2005-06-22 | $2.448 | $2.423 | $2.730 | $2.190 | +1.14% |
| ۱۳۸۴ خرداد2005-05-23 | $2.420 | $2.215 | $2.460 | $2.195 | +9.38% |
| ۱۳۸۴ اردیبهشت2005-04-21 | $2.213 | $2.188 | $2.238 | $2.030 | +1.03% |
| ۱۳۸۴ فروردین2005-03-21 | $2.190 | $2.265 | $2.273 | $2.113 | -3.74% |
| ۱۳۸۳ اسفند2005-02-22 | $2.275 | $2.085 | $2.380 | $2.085 | +9.51% |
| ۱۳۸۳ بهمن2005-01-20 | $2.078 | $2.040 | $2.095 | $2.018 | +1.84% |
| ۱۳۸۳ دی2004-12-21 | $2.040 | $2.135 | $2.173 | $2.028 | -4.56% |
| ۱۳۸۳ آذر2004-11-22 | $2.138 | $2.105 | $2.153 | $2.010 | +1.66% |
| ۱۳۸۳ آبان2004-10-22 | $2.103 | $2.145 | $2.190 | $2.073 | -2.21% |
| ۱۳۸۳ مهر2004-09-22 | $2.150 | $2.223 | $2.233 | $2.085 | -3.48% |
| ۱۳۸۳ شهریور2004-08-23 | $2.228 | $2.403 | $2.453 | $2.178 | -7.86% |
| ۱۳۸۳ مرداد2004-07-22 | $2.418 | $2.340 | $2.420 | $2.250 | +3.09% |
| ۱۳۸۳ تیر2004-06-21 | $2.345 | $2.778 | $2.825 | $2.338 | -15.72% |
| ۱۳۸۳ خرداد2004-05-21 | $2.783 | $2.858 | $3.225 | $2.775 | -2.54% |
| ۱۳۸۳ اردیبهشت2004-04-20 | $2.855 | $3.175 | $3.280 | $2.830 | -10.15% |
| ۱۳۸۳ فروردین2004-03-22 | $3.178 | $3.175 | $3.420 | $3.043 | +0.24% |
| ۱۳۸۲ اسفند2004-02-20 | $3.170 | $2.908 | $3.195 | $2.888 | +8.84% |
| ۱۳۸۲ بهمن2004-01-21 | $2.913 | $2.790 | $2.930 | $2.728 | +4.11% |
| ۱۳۸۲ دی2003-12-22 | $2.798 | $2.505 | $2.833 | $2.330 | +10.79% |
| ۱۳۸۲ آذر2003-11-24 | $2.525 | $2.403 | $2.563 | $2.378 | +4.77% |
| ۱۳۸۲ آبان2003-10-23 | $2.410 | $2.260 | $2.550 | $2.260 | +6.52% |
| ۱۳۸۲ مهر2003-09-23 | $2.263 | $2.348 | $2.365 | $2.200 | -3.72% |
| ۱۳۸۲ شهریور2003-08-25 | $2.350 | $2.358 | $2.473 | $2.275 | -0.11% |
| ۱۳۸۲ مرداد2003-07-23 | $2.353 | $2.135 | $2.400 | $2.095 | +10.19% |
| ۱۳۸۲ تیر2003-06-23 | $2.135 | $2.373 | $2.378 | $2.100 | -10.48% |
| ۱۳۸۲ خرداد2003-05-22 | $2.385 | $2.438 | $2.458 | $2.335 | -2.15% |
| ۱۳۸۲ اردیبهشت2003-04-21 | $2.438 | $2.415 | $2.590 | $2.295 | +0.93% |
| ۱۳۸۲ فروردین2003-03-21 | $2.415 | $2.340 | $2.465 | $2.273 | +3.09% |
| ۱۳۸۱ اسفند2003-02-20 | $2.343 | $2.378 | $2.413 | $2.298 | -1.68% |
| ۱۳۸۱ بهمن2003-01-21 | $2.383 | $2.343 | $2.460 | $2.338 | +1.38% |
| ۱۳۸۱ دی2002-12-23 | $2.350 | $2.418 | $2.488 | $2.313 | -2.89% |
| ۱۳۸۱ آذر2002-11-22 | $2.420 | $2.465 | $2.488 | $2.350 | -1.93% |
| ۱۳۸۱ آبان2002-10-23 | $2.468 | $2.568 | $2.578 | $2.388 | -3.99% |
| ۱۳۸۱ مهر2002-09-23 | $2.570 | $2.680 | $2.695 | $2.505 | -4.10% |
| ۱۳۸۱ شهریور2002-08-23 | $2.680 | $2.718 | $2.960 | $2.658 | -1.29% |
| ۱۳۸۱ مرداد2002-07-23 | $2.715 | $2.583 | $2.885 | $2.395 | +6.05% |
| ۱۳۸۱ تیر2002-06-24 | $2.560 | $2.190 | $2.575 | $2.190 | +17.84% |
| ۱۳۸۱ خرداد2002-05-22 | $2.173 | $2.170 | $2.213 | $2.105 | +0.12% |
| ۱۳۸۱ اردیبهشت2002-04-22 | $2.170 | $2.028 | $2.228 | $1.980 | +7.16% |
| ۱۳۸۱ فروردین2002-03-21 | $2.025 | $2.125 | $2.143 | $1.993 | -4.82% |
| ۱۳۸۰ اسفند2002-02-20 | $2.128 | $2.128 | $2.158 | $2.053 | 0.00% |
| ۱۳۸۰ بهمن2002-01-22 | $2.128 | $2.183 | $2.188 | $2.110 | -2.63% |
| ۱۳۸۰ دی2001-12-24 | $2.185 | $2.115 | $2.233 | $2.078 | +3.31% |
| ۱۳۸۰ آذر2001-11-23 | $2.115 | $2.133 | $2.175 | $2.025 | -0.59% |
| ۱۳۸۰ آبان2001-10-23 | $2.128 | $2.040 | $2.148 | $2.015 | +4.16% |
| ۱۳۸۰ مهر2001-09-24 | $2.043 | $2.168 | $2.183 | $2.040 | -5.98% |
| ۱۳۸۰ شهریور2001-08-23 | $2.173 | $2.223 | $2.280 | $2.138 | -2.80% |
| ۱۳۸۰ مرداد2001-07-23 | $2.235 | $2.130 | $2.340 | $2.130 | +3.23% |
| ۱۳۸۰ تیر2001-06-22 | $2.165 | $1.955 | $2.370 | $1.920 | +10.46% |
| ۱۳۸۰ خرداد2001-05-22 | $1.960 | $2.018 | $2.093 | $1.955 | -2.85% |
| ۱۳۸۰ اردیبهشت2001-04-23 | $2.018 | $2.095 | $2.115 | $1.968 | -3.58% |
| ۱۳۸۰ فروردین2001-03-21 | $2.093 | $2.198 | $2.228 | $2.090 | -4.78% |
| ۱۳۷۹ اسفند2001-02-20 | $2.198 | $2.193 | $2.258 | $2.150 | +0.11% |
| ۱۳۷۹ بهمن2001-01-22 | $2.195 | $2.230 | $2.250 | $2.150 | -1.68% |
| ۱۳۷۹ دی2000-12-21 | $2.233 | $2.250 | $2.320 | $2.183 | -0.78% |
| ۱۳۷۹ آذر2000-11-21 | $2.250 | $2.148 | $2.270 | $2.070 | +4.53% |
| ۱۳۷۹ آبان2000-10-23 | $2.153 | $2.050 | $2.178 | $1.993 | +4.87% |
| ۱۳۷۹ مهر2000-09-22 | $2.053 | $1.900 | $2.110 | $1.893 | +7.88% |
| ۱۳۷۹ شهریور2000-08-22 | $1.903 | $1.850 | $1.963 | $1.828 | +3.26% |
| ۱۳۷۹ مرداد2000-07-24 | $1.843 | $1.973 | $1.973 | $1.820 | -5.87% |
| ۱۳۷۹ تیر2000-06-21 | $1.958 | $2.103 | $2.148 | $1.813 | -7.01% |
| ۱۳۷۹ خرداد2000-05-22 | $2.105 | $2.468 | $2.515 | $2.090 | -15.29% |
| ۱۳۷۹ اردیبهشت2000-04-20 | $2.485 | $2.370 | $2.583 | $2.315 | +4.96% |
| ۱۳۷۹ فروردین2000-03-20 | $2.368 | $2.455 | $2.480 | $2.313 | -4.92% |
| ۱۳۷۸ اسفند2000-02-22 | $2.490 | $2.285 | $2.495 | $2.200 | +8.85% |
| ۱۳۷۸ بهمن2000-01-21 | $2.288 | $2.285 | $2.360 | $2.225 | 0.00% |
| ۱۳۷۸ دی1999-12-22 | $2.288 | $2.088 | $2.295 | $2.078 | +9.32% |
| ۱۳۷۸ آذر1999-11-22 | $2.093 | $2.038 | $2.103 | $1.953 | +2.83% |
| ۱۳۷۸ آبان1999-10-25 | $2.035 | $2.100 | $2.170 | $2.020 | -3.33% |
| ۱۳۷۸ مهر1999-09-23 | $2.105 | $2.215 | $2.273 | $2.093 | -5.18% |
| ۱۳۷۸ شهریور1999-08-23 | $2.220 | $2.210 | $2.265 | $2.090 | -0.22% |
| ۱۳۷۸ مرداد1999-07-23 | $2.225 | $2.153 | $2.435 | $2.053 | +3.37% |
| ۱۳۷۸ تیر1999-06-22 | $2.153 | $2.210 | $2.228 | $1.840 | -3.04% |
| ۱۳۷۸ خرداد1999-05-24 | $2.220 | $2.235 | $2.315 | $2.175 | -0.89% |
| ۱۳۷۸ اردیبهشت1999-04-21 | $2.240 | $2.298 | $2.310 | $2.170 | -2.50% |
| ۱۳۷۸ فروردین1999-03-22 | $2.298 | $2.275 | $2.403 | $2.193 | +0.33% |
| ۱۳۷۷ اسفند1999-02-22 | $2.290 | $2.205 | $2.295 | $2.100 | +3.74% |
| ۱۳۷۷ بهمن1999-01-21 | $2.208 | $2.215 | $2.275 | $2.180 | -0.23% |
| ۱۳۷۷ دی1998-12-22 | $2.213 | $2.265 | $2.310 | $2.175 | +1.03% |
| ۱۳۷۷ آذر1998-11-23 | $2.190 | $2.308 | $2.320 | $2.180 | -5.09% |
| ۱۳۷۷ آبان1998-10-23 | $2.308 | $2.323 | $2.363 | $2.260 | -0.75% |
| ۱۳۷۷ مهر1998-09-23 | $2.325 | $2.185 | $2.425 | $2.168 | +6.29% |
| ۱۳۷۷ شهریور1998-08-24 | $2.188 | $2.150 | $2.198 | $1.960 | +1.51% |
| ۱۳۷۷ مرداد1998-07-23 | $2.155 | $2.318 | $2.325 | $2.153 | -5.27% |
| ۱۳۷۷ تیر1998-06-22 | $2.275 | $2.565 | $2.660 | $2.255 | -11.65% |
| ۱۳۷۷ خرداد1998-05-22 | $2.575 | $2.530 | $2.618 | $2.343 | +1.98% |
| ۱۳۷۷ اردیبهشت1998-04-21 | $2.525 | $2.558 | $2.680 | $2.445 | -1.46% |
| ۱۳۷۷ فروردین1998-03-23 | $2.563 | $2.700 | $2.738 | $2.513 | -2.94% |
| ۱۳۷۶ اسفند1998-02-20 | $2.640 | $2.770 | $2.825 | $2.635 | -4.69% |
| ۱۳۷۶ بهمن1998-01-21 | $2.770 | $2.838 | $2.900 | $2.748 | -2.55% |
| ۱۳۷۶ دی1997-12-22 | $2.843 | $2.740 | $2.865 | $2.630 | +6.86% |
| ۱۳۷۶ آذر1997-11-24 | $2.660 | $2.840 | $2.855 | $2.625 | -6.34% |
| ۱۳۷۶ آبان1997-10-23 | $2.840 | $3.030 | $3.033 | $2.810 | -6.43% |
| ۱۳۷۶ مهر1997-09-23 | $3.035 | $2.715 | $3.040 | $2.643 | +11.99% |
| ۱۳۷۶ شهریور1997-08-25 | $2.710 | $2.770 | $2.770 | $2.605 | -2.34% |
| ۱۳۷۶ مرداد1997-07-23 | $2.775 | $2.495 | $2.780 | $2.395 | +12.12% |
| ۱۳۷۶ تیر1997-06-23 | $2.475 | $2.465 | $2.580 | $2.275 | +0.10% |
| ۱۳۷۶ خرداد1997-05-22 | $2.473 | $2.640 | $2.658 | $2.460 | -6.17% |
| ۱۳۷۶ اردیبهشت1997-04-21 | $2.635 | $3.005 | $3.028 | $2.618 | -12.24% |
| ۱۳۷۶ فروردین1997-03-21 | $3.003 | $3.030 | $3.208 | $2.955 | -1.40% |
| ۱۳۷۵ اسفند1997-02-19 | $3.045 | $2.830 | $3.130 | $2.815 | +7.22% |
| ۱۳۷۵ بهمن1997-01-20 | $2.840 | $2.723 | $2.850 | $2.660 | +3.93% |
| ۱۳۷۵ دی1996-12-23 | $2.733 | $2.670 | $2.748 | $2.580 | +1.86% |
| ۱۳۷۵ آذر1996-11-21 | $2.683 | $2.718 | $2.783 | $2.605 | -1.20% |
| ۱۳۷۵ آبان1996-10-22 | $2.715 | $2.848 | $2.890 | $2.628 | -4.74% |
| ۱۳۷۵ مهر1996-09-23 | $2.850 | $3.223 | $3.223 | $2.845 | -11.35% |
| ۱۳۷۵ شهریور1996-08-22 | $3.215 | $3.378 | $3.508 | $3.095 | -4.81% |
| ۱۳۷۵ مرداد1996-07-22 | $3.378 | $3.678 | $3.678 | $3.145 | -8.16% |
| ۱۳۷۵ تیر1996-06-21 | $3.678 | $3.830 | $4.380 | $3.635 | -3.73% |
| ۱۳۷۵ خرداد1996-05-21 | $3.820 | $5.045 | $5.135 | $3.700 | -24.06% |
| ۱۳۷۵ اردیبهشت1996-04-22 | $5.030 | $4.380 | $5.095 | $4.370 | +14.77% |
| ۱۳۷۵ فروردین1996-03-20 | $4.383 | $3.850 | $4.450 | $3.740 | +13.68% |
| ۱۳۷۴ اسفند1996-02-20 | $3.855 | $3.823 | $3.948 | $3.763 | +0.72% |
| ۱۳۷۴ بهمن1996-01-22 | $3.828 | $3.658 | $3.850 | $3.570 | +4.86% |
| ۱۳۷۴ دی1995-12-22 | $3.650 | $3.550 | $3.780 | $3.525 | +2.82% |
| ۱۳۷۴ آذر1995-11-22 | $3.550 | $3.295 | $3.590 | $3.295 | +7.49% |
| ۱۳۷۴ آبان1995-10-23 | $3.303 | $3.380 | $3.443 | $3.270 | -2.15% |
| ۱۳۷۴ مهر1995-09-25 | $3.375 | $3.198 | $3.385 | $3.123 | +6.13% |
| ۱۳۷۴ شهریور1995-08-23 | $3.180 | $2.835 | $3.218 | $2.825 | +11.78% |
| ۱۳۷۴ مرداد1995-07-24 | $2.845 | $2.920 | $2.965 | $2.700 | -3.31% |
| ۱۳۷۴ تیر1995-06-22 | $2.943 | $2.878 | $2.995 | $2.660 | +2.08% |
| ۱۳۷۴ خرداد1995-05-22 | $2.883 | $2.645 | $2.908 | $2.645 | +11.51% |
| ۱۳۷۴ اردیبهشت1995-04-21 | $2.585 | $2.535 | $2.615 | $2.523 | +2.27% |
| ۱۳۷۴ فروردین1995-03-21 | $2.528 | $2.468 | $2.600 | $2.445 | +2.54% |
| ۱۳۷۳ اسفند1995-02-21 | $2.465 | $2.403 | $2.490 | $2.393 | +2.39% |
| ۱۳۷۳ بهمن1995-01-23 | $2.408 | $2.388 | $2.440 | $2.360 | +0.42% |
| ۱۳۷۳ دی1994-12-22 | $2.398 | $2.368 | $2.435 | $2.353 | +1.05% |
| ۱۳۷۳ آذر1994-11-22 | $2.373 | $2.270 | $2.400 | $2.205 | +4.29% |
| ۱۳۷۳ آبان1994-10-24 | $2.275 | $2.250 | $2.335 | $2.248 | +0.66% |
| ۱۳۷۳ مهر1994-09-23 | $2.260 | $2.275 | $2.300 | $2.233 | -0.55% |
| ۱۳۷۳ شهریور1994-08-23 | $2.273 | $2.243 | $2.283 | $2.158 | +1.56% |
| ۱۳۷۳ مرداد1994-07-25 | $2.238 | $2.185 | $2.253 | $2.170 | +2.76% |
| ۱۳۷۳ تیر1994-06-22 | $2.178 | $2.598 | $2.600 | $2.170 | -16.25% |
| ۱۳۷۳ خرداد1994-05-23 | $2.600 | $2.685 | $2.813 | $2.558 | -3.26% |
| ۱۳۷۳ اردیبهشت1994-04-21 | $2.688 | $2.653 | $2.750 | $2.558 | +1.61% |
| ۱۳۷۳ فروردین1994-03-21 | $2.645 | $2.863 | $2.895 | $2.613 | -7.76% |
| ۱۳۷۲ اسفند1994-02-22 | $2.868 | $2.938 | $2.970 | $2.803 | -2.63% |
| ۱۳۷۲ بهمن1994-01-21 | $2.945 | $3.020 | $3.065 | $2.923 | -2.56% |
| ۱۳۷۲ دی1993-12-22 | $3.023 | $2.995 | $3.163 | $2.980 | +1.17% |
| ۱۳۷۲ آذر1993-11-22 | $2.988 | $2.883 | $2.990 | $2.835 | +3.55% |
| ۱۳۷۲ آبان1993-10-25 | $2.885 | $2.600 | $2.950 | $2.595 | +10.33% |
| ۱۳۷۲ مهر1993-09-23 | $2.615 | $2.555 | $2.643 | $2.445 | +2.95% |
| ۱۳۷۲ شهریور1993-08-23 | $2.540 | $2.440 | $2.543 | $2.325 | +4.42% |
| ۱۳۷۲ مرداد1993-07-23 | $2.433 | $2.540 | $2.540 | $2.400 | -3.38% |
| ۱۳۷۲ تیر1993-06-22 | $2.518 | $2.233 | $2.520 | $2.225 | +12.26% |
| ۱۳۷۲ خرداد1993-05-24 | $2.243 | $2.323 | $2.328 | $2.178 | -3.76% |
| ۱۳۷۲ اردیبهشت1993-04-21 | $2.330 | $2.360 | $2.360 | $2.255 | -1.89% |
| ۱۳۷۲ فروردین1993-03-22 | $2.375 | $2.245 | $2.395 | $2.240 | +5.20% |
| ۱۳۷۱ اسفند1993-02-22 | $2.258 | $2.203 | $2.260 | $2.183 | +2.50% |
| ۱۳۷۱ بهمن1993-01-21 | $2.203 | $2.260 | $2.268 | $2.190 | -2.65% |
| ۱۳۷۱ دی1992-12-22 | $2.263 | $2.260 | $2.295 | $2.228 | +3.31% |
| ۱۳۷۱ آذر1992-11-23 | $2.190 | $2.215 | $2.273 | $2.183 | -1.24% |
| ۱۳۷۱ آبان1992-10-23 | $2.218 | $2.175 | $2.263 | $2.145 | +1.72% |
| ۱۳۷۱ مهر1992-09-23 | $2.180 | $2.228 | $2.260 | $2.158 | -2.35% |
| ۱۳۷۱ شهریور1992-08-24 | $2.233 | $2.235 | $2.270 | $2.138 | +0.22% |
| ۱۳۷۱ مرداد1992-07-23 | $2.228 | $2.298 | $2.303 | $2.143 | -1.33% |
| ۱۳۷۱ تیر1992-06-22 | $2.258 | $2.545 | $2.598 | $2.253 | -11.56% |
| ۱۳۷۱ خرداد1992-05-22 | $2.553 | $2.535 | $2.710 | $2.513 | +0.69% |
| ۱۳۷۱ اردیبهشت1992-04-21 | $2.535 | $2.603 | $2.673 | $2.488 | -2.59% |
| ۱۳۷۱ فروردین1992-03-23 | $2.603 | $2.750 | $2.770 | $2.578 | -3.70% |
| ۱۳۷۰ اسفند1992-02-20 | $2.703 | $2.718 | $2.798 | $2.670 | -0.64% |
| ۱۳۷۰ بهمن1992-01-21 | $2.720 | $2.673 | $2.790 | $2.655 | +1.49% |
| ۱۳۷۰ دی1991-12-23 | $2.680 | $2.585 | $2.693 | $2.540 | +3.28% |
| ۱۳۷۰ آذر1991-11-22 | $2.595 | $2.508 | $2.598 | $2.455 | +3.28% |
| ۱۳۷۰ آبان1991-10-23 | $2.513 | $2.633 | $2.655 | $2.480 | -4.83% |
| ۱۳۷۰ مهر1991-09-23 | $2.640 | $2.570 | $2.648 | $2.508 | +2.33% |
| ۱۳۷۰ شهریور1991-08-23 | $2.580 | $2.533 | $2.638 | $2.490 | +1.38% |
| ۱۳۷۰ مرداد1991-07-23 | $2.545 | $2.493 | $2.720 | $2.353 | +7.50% |
| ۱۳۷۰ تیر1991-06-24 | $2.368 | $2.361 | $2.445 | $2.185 | +1.07% |
| ۱۳۷۰ خرداد1991-05-22 | $2.343 | $2.494 | $2.513 | $2.333 | -6.58% |
| ۱۳۷۰ اردیبهشت1991-04-22 | $2.508 | $2.639 | $2.650 | $2.440 | -4.93% |
| ۱۳۷۰ فروردین1991-03-21 | $2.638 | $2.578 | $2.685 | $2.558 | +2.03% |
| ۱۳۶۹ اسفند1991-02-20 | $2.585 | $2.486 | $2.598 | $2.465 | +4.02% |
| ۱۳۶۹ بهمن1991-01-21 | $2.485 | $2.469 | $2.553 | $2.395 | +0.10% |
| ۱۳۶۹ دی1990-12-24 | $2.483 | $2.409 | $2.500 | $2.318 | +2.69% |
| ۱۳۶۹ آذر1990-11-23 | $2.418 | $2.324 | $2.423 | $2.273 | +4.77% |
| ۱۳۶۹ آبان1990-10-23 | $2.308 | $2.391 | $2.450 | $2.305 | -3.75% |
| ۱۳۶۹ مهر1990-09-24 | $2.398 | $2.343 | $2.455 | $2.320 | +2.13% |
| ۱۳۶۹ شهریور1990-08-23 | $2.348 | $2.464 | $2.520 | $2.220 | -4.48% |
| ۱۳۶۹ مرداد1990-07-23 | $2.458 | $2.533 | $2.605 | $2.400 | -5.21% |
| ۱۳۶۹ تیر1990-06-22 | $2.593 | $2.824 | $2.970 | $2.590 | -8.23% |
| ۱۳۶۹ خرداد1990-05-22 | $2.825 | $2.711 | $2.910 | $2.660 | +1.99% |
| ۱۳۶۹ اردیبهشت1990-04-23 | $2.770 | $2.781 | $2.938 | $2.765 | -0.63% |
| ۱۳۶۹ فروردین1990-03-21 | $2.788 | $2.586 | $2.805 | $2.570 | +7.52% |
| ۱۳۶۸ اسفند1990-02-20 | $2.593 | $2.476 | $2.595 | $2.473 | +4.64% |
| ۱۳۶۸ بهمن1990-01-22 | $2.478 | $2.474 | $2.508 | $2.413 | 0.00% |
| ۱۳۶۸ دی1989-12-22 | $2.478 | $2.444 | $2.508 | $2.430 | +1.64% |
| ۱۳۶۸ آذر1989-11-22 | $2.438 | $2.429 | $2.443 | $2.355 | +0.41% |
| ۱۳۶۸ آبان1989-10-23 | $2.428 | $2.454 | $2.478 | $2.405 | -1.22% |
| ۱۳۶۸ مهر1989-09-25 | $2.458 | $2.363 | $2.515 | $2.350 | +3.69% |
| ۱۳۶۸ شهریور1989-08-23 | $2.370 | $2.385 | $2.413 | $2.265 | -1.25% |
| ۱۳۶۸ مرداد1989-07-24 | $2.400 | $2.345 | $2.413 | $2.185 | +0.95% |
| ۱۳۶۸ تیر1989-06-22 | $2.378 | $2.540 | $2.778 | $2.345 | -6.76% |
| ۱۳۶۸ خرداد1989-05-22 | $2.550 | $2.593 | $2.610 | $2.348 | -6.16% |
| ۱۳۶۸ اردیبهشت1989-04-21 | $2.718 | $2.781 | $2.805 | $2.665 | -1.00% |
| ۱۳۶۸ فروردین1989-03-21 | $2.745 | $2.835 | $2.843 | $2.610 | -3.26% |
| ۱۳۶۷ اسفند1989-02-20 | $2.838 | $2.765 | $2.845 | $2.748 | +2.62% |
| ۱۳۶۷ بهمن1989-01-23 | $2.765 | $2.739 | $2.818 | $2.690 | +0.73% |
| ۱۳۶۷ دی1988-12-22 | $2.745 | $2.910 | $2.980 | $2.710 | -5.26% |
| ۱۳۶۷ آذر1988-11-22 | $2.898 | $2.710 | $2.900 | $2.620 | +7.31% |
| ۱۳۶۷ آبان1988-10-24 | $2.700 | $2.870 | $2.933 | $2.660 | -6.25% |
| ۱۳۶۷ مهر1988-09-23 | $2.880 | $2.955 | $3.020 | $2.865 | -2.70% |
| ۱۳۶۷ شهریور1988-08-23 | $2.960 | $2.868 | $3.060 | $2.798 | +3.50% |
| ۱۳۶۷ مرداد1988-07-25 | $2.860 | $3.175 | $3.180 | $2.725 | -10.76% |
| ۱۳۶۷ تیر1988-06-22 | $3.205 | $3.485 | $3.640 | $2.980 | -6.42% |
| ۱۳۶۷ خرداد1988-05-23 | $3.425 | $2.236 | $3.425 | $2.203 | +49.73% |
| ۱۳۶۷ اردیبهشت1988-04-21 | $2.288 | $2.109 | $2.290 | $2.043 | +7.90% |
| ۱۳۶۷ فروردین1988-03-21 | $2.120 | $2.054 | $2.193 | $2.048 | +3.54% |
| ۱۳۶۶ اسفند1988-02-22 | $2.048 | $2.078 | $2.103 | $2.020 | -1.33% |
| ۱۳۶۶ بهمن1988-01-21 | $2.075 | $2.038 | $2.103 | $2.010 | +1.22% |
| ۱۳۶۶ دی1987-12-22 | $2.050 | $1.921 | $2.078 | $1.903 | +10.36% |
| ۱۳۶۶ آذر1987-11-23 | $1.858 | $1.916 | $1.998 | $1.838 | -3.26% |
| ۱۳۶۶ آبان1987-10-23 | $1.920 | $1.864 | $1.935 | $1.798 | +2.54% |
| ۱۳۶۶ مهر1987-09-23 | $1.873 | $1.835 | $1.973 | $1.830 | +1.22% |
| ۱۳۶۶ شهریور1987-08-24 | $1.850 | $1.683 | $1.865 | $1.643 | +9.63% |
| ۱۳۶۶ مرداد1987-07-23 | $1.688 | $1.743 | $1.783 | $1.618 | +2.43% |
| ۱۳۶۶ تیر1987-06-22 | $1.648 | $1.940 | $1.975 | $1.610 | -17.00% |
| ۱۳۶۶ خرداد1987-05-22 | $1.985 | $1.910 | $2.080 | $1.830 | +4.06% |
| ۱۳۶۶ اردیبهشت1987-04-21 | $1.908 | $1.786 | $2.020 | $1.753 | +7.31% |
| ۱۳۶۶ فروردین1987-03-23 | $1.778 | $1.620 | $1.790 | $1.605 | +11.62% |
| ۱۳۶۵ اسفند1987-02-20 | $1.593 | $1.560 | $1.625 | $1.510 | +4.43% |
| ۱۳۶۵ بهمن1987-01-21 | $1.525 | $1.649 | $1.675 | $1.493 | -7.72% |
| ۱۳۶۵ دی1986-12-22 | $1.653 | $1.694 | $1.718 | $1.603 | +1.85% |
| ۱۳۶۵ آذر1986-11-24 | $1.623 | $1.769 | $1.800 | $1.620 | -8.59% |
| ۱۳۶۵ آبان1986-10-23 | $1.775 | $1.818 | $1.853 | $1.773 | -3.01% |
| ۱۳۶۵ مهر1986-09-23 | $1.830 | $1.778 | $1.900 | $1.735 | +3.24% |
| ۱۳۶۵ شهریور1986-08-25 | $1.773 | $1.676 | $1.788 | $1.610 | +5.04% |
| ۱۳۶۵ مرداد1986-07-23 | $1.688 | $1.728 | $1.775 | $1.668 | +0.15% |
| ۱۳۶۵ تیر1986-06-23 | $1.685 | $1.964 | $1.965 | $1.680 | -14.58% |
| ۱۳۶۵ خرداد1986-05-22 | $1.973 | $2.045 | $2.055 | $1.953 | -3.78% |
| ۱۳۶۵ اردیبهشت1986-04-21 | $2.050 | $2.168 | $2.433 | $2.050 | -5.96% |
| ۱۳۶۵ فروردین1986-03-21 | $2.180 | $2.275 | $2.328 | $2.155 | -4.70% |
| ۱۳۶۴ اسفند1986-02-20 | $2.288 | $2.376 | $2.378 | $2.225 | -3.79% |
| ۱۳۶۴ بهمن1986-01-21 | $2.378 | $2.530 | $2.530 | $2.365 | -5.93% |
| ۱۳۶۴ دی1985-12-23 | $2.528 | $2.530 | $2.553 | $2.488 | 0.00% |
| ۱۳۶۴ آذر1985-11-22 | $2.528 | $2.406 | $2.543 | $2.383 | +4.55% |
| ۱۳۶۴ آبان1985-10-23 | $2.418 | $2.361 | $2.465 | $2.320 | +2.00% |
| ۱۳۶۴ مهر1985-09-23 | $2.370 | $2.315 | $2.405 | $2.295 | +4.18% |
| ۱۳۶۴ شهریور1985-08-23 | $2.275 | $2.249 | $2.290 | $2.145 | +1.11% |
| ۱۳۶۴ مرداد1985-07-23 | $2.250 | $2.366 | $2.375 | $2.210 | -8.07% |
| ۱۳۶۴ تیر1985-06-24 | $2.448 | $2.583 | $2.603 | $2.440 | -5.32% |
| ۱۳۶۴ خرداد1985-05-22 | $2.585 | $2.601 | $2.653 | $2.558 | -6.00% |
| ۱۳۶۴ اردیبهشت1985-04-22 | $2.750 | $2.824 | $2.833 | $2.750 | -2.40% |
| ۱۳۶۴ فروردین1985-03-21 | $2.818 | $2.789 | $2.853 | $2.775 | +1.99% |
| ۱۳۶۳ اسفند1985-02-20 | $2.763 | $2.746 | $2.768 | $2.698 | +0.36% |
۵۰۰ ردیف اخیر از ۵۶۲ ردیف نمایش داده شد؛ همه در فایل CSV است. منبع تاریخچه: TGJU (tgju.org) · قدیمی‌ترین داده: ۱۳۵۸/۱۰/۰۵