مس (لندن)
$14,349دلار/تن+0.37%کهنه · ۶ روز پیش
- بیشترین
- $14,844
- کمترین
- $2,823.00
- میانگین پایانی
- $7,545.33
- تغییر در بازه
- +63.18%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| هفته‌ی ۱۴۰۵/۰۷/۱۸2026-10-10 | $14,349 | $14,533 | $14,693 | $14,255 | -1.23% |
| هفته‌ی ۱۴۰۵/۰۷/۱۲2026-10-04 | $14,527 | $14,396 | $14,635 | $14,262 | +1.98% |
| هفته‌ی ۱۴۰۵/۰۷/۰۶2026-09-28 | $14,245 | $14,562 | $14,573 | $14,214 | -2.54% |
| هفته‌ی ۱۴۰۵/۰۶/۳۰2026-09-21 | $14,617 | $14,571 | $14,819 | $14,518 | +0.47% |
| هفته‌ی ۱۴۰۵/۰۶/۲۳2026-09-14 | $14,548 | $14,208 | $14,566 | $13,928 | +2.30% |
| هفته‌ی ۱۴۰۵/۰۶/۱۶2026-09-07 | $14,222 | $14,370 | $14,844 | $14,138 | -0.97% |
| هفته‌ی ۱۴۰۵/۰۶/۱۰2026-09-01 | $14,361 | $14,370 | $14,430 | $14,086 | +0.63% |
| هفته‌ی ۱۴۰۵/۰۵/۳۱2026-08-22 | $14,271 | $14,065 | $14,417 | $14,065 | +4.68% |
| هفته‌ی ۱۴۰۵/۰۴/۲۷2026-07-18 | $13,633 | $13,511 | $13,640 | $13,506 | +0.51% |
| هفته‌ی ۱۴۰۵/۰۴/۲۲2026-07-13 | $13,564 | $13,469 | $13,706 | $13,370 | +0.45% |
| هفته‌ی ۱۴۰۵/۰۴/۱۵2026-07-06 | $13,503 | $13,392 | $13,561 | $13,156 | +0.92% |
| هفته‌ی ۱۴۰۵/۰۴/۰۸2026-06-29 | $13,380 | $13,320 | $13,450 | $13,111 | +0.29% |
| هفته‌ی ۱۴۰۵/۰۴/۰۱2026-06-22 | $13,342 | $13,599 | $13,744 | $13,033 | -1.88% |
| هفته‌ی ۱۴۰۵/۰۳/۲۵2026-06-15 | $13,597 | $13,822 | $13,871 | $13,533 | -0.81% |
| هفته‌ی ۱۴۰۵/۰۳/۱۸2026-06-08 | $13,708 | $13,516 | $13,803 | $13,384 | +1.48% |
| هفته‌ی ۱۴۰۵/۰۳/۱۱2026-06-01 | $13,508 | $13,660 | $14,050 | $13,505 | -0.80% |
| هفته‌ی ۱۴۰۵/۰۳/۰۵2026-05-26 | $13,617 | $13,690 | $13,748 | $13,468 | -0.38% |
| هفته‌ی ۱۴۰۵/۰۲/۲۸2026-05-18 | $13,669 | $13,537 | $13,712 | $13,359 | +0.91% |
| هفته‌ی ۱۴۰۵/۰۲/۲۱2026-05-11 | $13,546 | $13,532 | $14,190 | $13,468 | -0.15% |
| هفته‌ی ۱۴۰۵/۰۲/۱۲2026-05-02 | $13,566 | $12,969 | $13,607 | $12,816 | +3.64% |
| هفته‌ی ۱۴۰۵/۰۲/۰۷2026-04-27 | $13,090 | $13,263 | $13,347 | $12,988 | -1.68% |
| هفته‌ی ۱۴۰۵/۰۱/۳۱2026-04-20 | $13,314 | $13,216 | $13,482 | $13,209 | -0.44% |
| هفته‌ی ۱۴۰۵/۰۱/۲۴2026-04-13 | $13,373 | $12,696 | $13,385 | $12,688 | +4.02% |
| هفته‌ی ۱۴۰۵/۰۱/۱۵2026-04-04 | $12,857 | $12,340 | $12,927 | $12,232 | +5.11% |
| هفته‌ی ۱۴۰۵/۰۱/۱۰2026-03-30 | $12,232 | $12,061 | $12,286 | $12,024 | +0.76% |
| هفته‌ی ۱۴۰۵/۰۱/۰۳2026-03-23 | $12,139 | $11,781 | $12,385 | $11,710 | +1.97% |
| هفته‌ی ۱۴۰۴/۱۲/۲۵2026-03-16 | $11,905 | $12,743 | $12,948 | $11,789 | -6.75% |
| هفته‌ی ۱۴۰۴/۱۲/۱۸2026-03-09 | $12,767 | $12,639 | $13,177 | $12,605 | -0.80% |
| هفته‌ی ۱۴۰۴/۱۲/۱۱2026-03-02 | $12,870 | $13,370 | $13,444 | $12,740 | -3.74% |
| هفته‌ی ۱۴۰۴/۱۲/۰۴2026-02-23 | $13,370 | $13,012 | $13,543 | $12,832 | +3.46% |
| هفته‌ی ۱۴۰۴/۱۱/۲۷2026-02-16 | $12,923 | $12,876 | $12,986 | $12,591 | +0.01% |
| هفته‌ی ۱۴۰۴/۱۱/۲۰2026-02-09 | $12,921 | $13,133 | $13,481 | $12,690 | -1.00% |
| هفته‌ی ۱۴۰۴/۱۱/۱۳2026-02-02 | $13,051 | $12,892 | $13,529 | $12,431 | -0.89% |
| هفته‌ی ۱۴۰۴/۱۱/۰۶2026-01-26 | $13,168 | $13,112 | $14,516 | $12,897 | +3.06% |
| هفته‌ی ۱۴۰۴/۱۰/۲۹2026-01-19 | $12,777 | $12,970 | $13,022 | $12,623 | -0.23% |
| هفته‌ی ۱۴۰۴/۱۰/۲۲2026-01-12 | $12,807 | $13,162 | $13,408 | $12,703 | -1.34% |
| هفته‌ی ۱۴۰۴/۱۰/۱۵2026-01-05 | $12,981 | $12,667 | $13,386 | $12,515 | +3.72% |
| هفته‌ی ۱۴۰۴/۱۰/۰۸2025-12-29 | $12,515 | $12,773 | $12,961 | $12,117 | +3.29% |
| هفته‌ی ۱۴۰۴/۱۰/۰۱2025-12-22 | $12,117 | $11,891 | $12,275 | $11,876 | +2.03% |
| هفته‌ی ۱۴۰۴/۰۹/۲۴2025-12-15 | $11,876 | $11,567 | $11,928 | $11,537 | +2.63% |
| هفته‌ی ۱۴۰۴/۰۹/۱۷2025-12-08 | $11,572 | $11,619 | $11,942 | $11,434 | -0.60% |
| هفته‌ی ۱۴۰۴/۰۹/۱۰2025-12-01 | $11,642 | $11,251 | $11,699 | $11,126 | +3.92% |
| هفته‌ی ۱۴۰۴/۰۹/۰۳2025-11-24 | $11,203 | $10,789 | $11,212 | $10,753 | +3.78% |
| هفته‌ی ۱۴۰۴/۰۸/۲۶2025-11-17 | $10,795 | $10,837 | $10,847 | $10,615 | -0.37% |
| هفته‌ی ۱۴۰۴/۰۸/۱۹2025-11-10 | $10,835 | $10,749 | $11,014 | $10,696 | +1.30% |
| هفته‌ی ۱۴۰۴/۰۸/۱۲2025-11-03 | $10,696 | $10,872 | $10,927 | $10,579 | -1.83% |
| هفته‌ی ۱۴۰۴/۰۸/۰۵2025-10-27 | $10,895 | $11,029 | $11,200 | $10,811 | -0.45% |
| هفته‌ی ۱۴۰۴/۰۷/۲۸2025-10-20 | $10,944 | $10,598 | $10,979 | $10,539 | +3.30% |
| هفته‌ی ۱۴۰۴/۰۷/۲۱2025-10-13 | $10,594 | $10,520 | $10,851 | $10,414 | +1.73% |
| هفته‌ی ۱۴۰۴/۰۷/۱۴2025-10-06 | $10,414 | $10,700 | $10,989 | $10,335 | -2.80% |
| هفته‌ی ۱۴۰۴/۰۷/۰۷2025-09-29 | $10,715 | $10,227 | $10,757 | $10,212 | +4.92% |
| هفته‌ی ۱۴۰۴/۰۶/۳۱2025-09-22 | $10,212 | $10,013 | $10,495 | $9,991.25 | +2.19% |
| هفته‌ی ۱۴۰۴/۰۶/۲۴2025-09-15 | $9,992.95 | $10,069 | $10,191 | $9,926.50 | -0.79% |
| هفته‌ی ۱۴۰۴/۰۶/۱۷2025-09-08 | $10,073 | $9,890.20 | $10,126 | $9,887.60 | +1.87% |
| هفته‌ی ۱۴۰۴/۰۶/۱۰2025-09-01 | $9,887.60 | $9,918.70 | $10,034 | $9,850.75 | -0.36% |
| هفته‌ی ۱۴۰۴/۰۶/۰۴2025-08-26 | $9,923.00 | $9,825.25 | $9,926.20 | $9,738.15 | +1.46% |
| هفته‌ی ۱۴۰۴/۰۵/۲۷2025-08-18 | $9,780.30 | $9,764.90 | $9,821.79 | $9,678.00 | +0.01% |
| هفته‌ی ۱۴۰۴/۰۵/۲۰2025-08-11 | $9,779.75 | $9,794.95 | $9,866.05 | $9,714.60 | +0.16% |
| هفته‌ی ۱۴۰۴/۰۵/۱۲2025-08-03 | $9,764.55 | $9,658.00 | $9,779.20 | $9,625.20 | +1.30% |
| هفته‌ی ۱۴۰۴/۰۵/۰۵2025-07-27 | $9,639.60 | $9,794.83 | $9,858.00 | $9,575.15 | -1.54% |
| هفته‌ی ۱۴۰۴/۰۴/۲۹2025-07-20 | $9,790.20 | $9,771.40 | $9,968.00 | $9,768.40 | +0.00% |
| هفته‌ی ۱۴۰۴/۰۴/۲۳2025-07-14 | $9,790.00 | $9,652.10 | $9,797.00 | $9,578.15 | +1.25% |
| هفته‌ی ۱۴۰۴/۰۴/۱۵2025-07-06 | $9,669.00 | $9,864.97 | $9,889.00 | $9,586.20 | -2.01% |
| هفته‌ی ۱۴۰۴/۰۴/۰۸2025-06-29 | $9,867.30 | $9,868.55 | $10,022 | $9,824.70 | -0.10% |
| هفته‌ی ۱۴۰۴/۰۴/۰۱2025-06-22 | $9,876.75 | $9,636.02 | $9,923.00 | $9,609.00 | +2.29% |
| هفته‌ی ۱۴۰۴/۰۳/۲۵2025-06-15 | $9,655.50 | $9,612.05 | $9,733.25 | $9,566.00 | +0.19% |
| هفته‌ی ۱۴۰۴/۰۳/۱۸2025-06-08 | $9,637.35 | $9,675.10 | $9,804.30 | $9,531.35 | -0.50% |
| هفته‌ی ۱۴۰۴/۰۳/۱۱2025-06-01 | $9,686.20 | $9,569.70 | $9,809.95 | $9,514.20 | +1.79% |
| هفته‌ی ۱۴۰۴/۰۳/۰۵2025-05-26 | $9,515.55 | $9,599.00 | $9,657.25 | $9,495.90 | -1.11% |
| هفته‌ی ۱۴۰۴/۰۲/۲۸2025-05-18 | $9,622.10 | $9,462.15 | $9,623.25 | $9,435.60 | +1.76% |
| هفته‌ی ۱۴۰۴/۰۲/۲۱2025-05-11 | $9,455.75 | $9,490.15 | $9,660.20 | $9,444.00 | +0.08% |
| هفته‌ی ۱۴۰۴/۰۲/۱۵2025-05-05 | $9,448.00 | $9,411.45 | $9,582.40 | $9,336.20 | +0.53% |
| هفته‌ی ۱۴۰۴/۰۲/۰۷2025-04-27 | $9,398.25 | $9,374.50 | $9,485.00 | $9,102.63 | -0.07% |
| هفته‌ی ۱۴۰۴/۰۲/۰۱2025-04-21 | $9,404.42 | $9,293.03 | $9,482.85 | $9,230.00 | +1.89% |
| هفته‌ی ۱۴۰۴/۰۱/۲۴2025-04-13 | $9,230.00 | $9,193.53 | $9,269.40 | $9,032.00 | +0.92% |
| هفته‌ی ۱۴۰۴/۰۱/۱۷2025-04-06 | $9,145.88 | $8,198.05 | $9,176.00 | $8,165.35 | +4.50% |
| هفته‌ی ۱۴۰۴/۰۱/۱۰2025-03-30 | $8,751.65 | $9,810.90 | $9,814.67 | $8,738.00 | -10.50% |
| هفته‌ی ۱۴۰۴/۰۱/۰۳2025-03-23 | $9,778.40 | $9,924.75 | $10,165 | $9,743.10 | -0.94% |
| هفته‌ی ۱۴۰۳/۱۲/۲۶2025-03-16 | $9,870.70 | $9,810.00 | $10,049 | $9,776.85 | +0.77% |
| هفته‌ی ۱۴۰۳/۱۲/۱۹2025-03-09 | $9,795.53 | $9,620.95 | $9,850.00 | $9,461.65 | +2.20% |
| هفته‌ی ۱۴۰۳/۱۲/۱۲2025-03-02 | $9,584.63 | $9,418.20 | $9,736.90 | $9,330.60 | +2.35% |
| هفته‌ی ۱۴۰۳/۱۲/۰۵2025-02-23 | $9,364.90 | $9,511.30 | $9,557.30 | $9,332.80 | -1.99% |
| هفته‌ی ۱۴۰۳/۱۱/۲۸2025-02-16 | $9,555.40 | $9,461.75 | $9,572.60 | $9,366.80 | +0.86% |
| هفته‌ی ۱۴۰۳/۱۱/۲۱2025-02-09 | $9,474.00 | $9,449.15 | $9,684.00 | $9,323.60 | +0.10% |
| هفته‌ی ۱۴۰۳/۱۱/۱۴2025-02-02 | $9,465.00 | $8,985.20 | $9,514.75 | $8,922.95 | +4.62% |
| هفته‌ی ۱۴۰۳/۱۱/۰۷2025-01-26 | $9,047.00 | $9,248.50 | $9,281.00 | $8,961.00 | -2.52% |
| هفته‌ی ۱۴۰۳/۱۰/۳۰2025-01-19 | $9,281.00 | $9,182.50 | $9,359.00 | $9,148.50 | +0.96% |
| هفته‌ی ۱۴۰۳/۱۰/۲۳2025-01-12 | $9,193.00 | $9,095.00 | $9,295.50 | $9,087.50 | +1.12% |
| هفته‌ی ۱۴۰۳/۱۰/۱۶2025-01-05 | $9,091.50 | $9,005.00 | $9,105.00 | $8,965.00 | +2.42% |
| هفته‌ی ۱۴۰۳/۱۰/۰۹2024-12-29 | $8,876.50 | $8,955.00 | $8,955.00 | $8,768.00 | -1.17% |
| هفته‌ی ۱۴۰۳/۱۰/۰۲2024-12-22 | $8,982.00 | $8,950.00 | $8,982.00 | $8,912.00 | +0.46% |
| هفته‌ی ۱۴۰۳/۰۹/۲۵2024-12-15 | $8,941.00 | $9,055.00 | $9,062.50 | $8,883.00 | -1.23% |
| هفته‌ی ۱۴۰۳/۰۹/۱۸2024-12-08 | $9,052.50 | $9,215.00 | $9,232.00 | $9,052.50 | -0.77% |
| هفته‌ی ۱۴۰۳/۰۹/۱۱2024-12-01 | $9,122.50 | $8,998.00 | $9,155.00 | $8,986.00 | +1.24% |
| هفته‌ی ۱۴۰۳/۰۹/۰۴2024-11-24 | $9,010.50 | $9,055.00 | $9,055.00 | $8,974.00 | +0.47% |
| هفته‌ی ۱۴۰۳/۰۸/۲۷2024-11-17 | $8,968.00 | $8,990.00 | $9,142.00 | $8,955.00 | -0.38% |
| هفته‌ی ۱۴۰۳/۰۸/۲۰2024-11-10 | $9,002.50 | $9,400.00 | $9,400.00 | $8,908.00 | -4.67% |
| هفته‌ی ۱۴۰۳/۰۸/۱۳2024-11-03 | $9,443.50 | $9,640.00 | $9,738.50 | $9,343.00 | -1.33% |
| هفته‌ی ۱۴۰۳/۰۸/۰۶2024-10-27 | $9,570.50 | $9,545.00 | $9,575.00 | $9,505.00 | -0.33% |
| هفته‌ی ۱۴۰۳/۰۷/۲۹2024-10-20 | $9,602.50 | $9,730.00 | $9,730.00 | $9,507.00 | -0.24% |
| هفته‌ی ۱۴۰۳/۰۷/۲۲2024-10-13 | $9,625.50 | $9,680.00 | $9,680.00 | $9,506.00 | -1.70% |
| هفته‌ی ۱۴۰۳/۰۷/۱۵2024-10-06 | $9,791.50 | $9,980.00 | $9,980.00 | $9,641.00 | -1.53% |
| هفته‌ی ۱۴۰۳/۰۷/۰۸2024-09-29 | $9,943.50 | $9,925.00 | $10,085 | $9,829.00 | -0.39% |
| هفته‌ی ۱۴۰۳/۰۷/۰۱2024-09-22 | $9,982.50 | $9,465.00 | $10,081 | $9,461.00 | +5.34% |
| هفته‌ی ۱۴۰۳/۰۶/۲۵2024-09-15 | $9,476.50 | $9,350.00 | $9,568.00 | $9,345.00 | +1.81% |
| هفته‌ی ۱۴۰۳/۰۶/۱۸2024-09-08 | $9,308.00 | $9,115.00 | $9,308.00 | $9,026.00 | +3.47% |
| هفته‌ی ۱۴۰۳/۰۶/۱۱2024-09-01 | $8,996.00 | $9,160.00 | $9,183.00 | $8,954.50 | -2.59% |
| هفته‌ی ۱۴۰۳/۰۶/۰۵2024-08-26 | $9,235.00 | $9,380.00 | $9,448.00 | $9,235.00 | -0.58% |
| هفته‌ی ۱۴۰۳/۰۵/۲۸2024-08-18 | $9,288.50 | $9,240.00 | $9,288.50 | $9,130.50 | +1.90% |
| هفته‌ی ۱۴۰۳/۰۵/۲۱2024-08-11 | $9,115.50 | $8,975.00 | $9,148.50 | $8,955.00 | +2.81% |
| هفته‌ی ۱۴۰۳/۰۵/۱۴2024-08-04 | $8,866.50 | $8,755.00 | $8,935.00 | $8,755.00 | -2.09% |
| هفته‌ی ۱۴۰۳/۰۵/۰۷2024-07-28 | $9,055.50 | $9,035.00 | $9,225.00 | $8,949.00 | -0.61% |
| هفته‌ی ۱۴۰۳/۰۴/۳۱2024-07-21 | $9,111.00 | $9,265.00 | $9,265.00 | $9,037.00 | -2.14% |
| هفته‌ی ۱۴۰۳/۰۴/۲۴2024-07-14 | $9,310.00 | $9,835.00 | $9,835.00 | $9,310.00 | -5.74% |
| هفته‌ی ۱۴۰۳/۰۴/۱۷2024-07-07 | $9,877.00 | $9,975.00 | $9,975.00 | $9,786.50 | -0.67% |
| هفته‌ی ۱۴۰۳/۰۴/۱۰2024-06-30 | $9,944.00 | $9,665.00 | $9,975.00 | $9,630.00 | +3.59% |
| هفته‌ی ۱۴۰۳/۰۴/۰۳2024-06-23 | $9,599.00 | $9,680.00 | $9,680.00 | $9,515.50 | -0.86% |
| هفته‌ی ۱۴۰۳/۰۳/۲۷2024-06-16 | $9,682.50 | $9,620.00 | $9,858.00 | $9,575.00 | -0.61% |
| هفته‌ی ۱۴۰۳/۰۳/۲۰2024-06-09 | $9,741.50 | $9,844.00 | $9,944.50 | $9,698.00 | -0.22% |
| هفته‌ی ۱۴۰۳/۰۳/۱۳2024-06-02 | $9,762.50 | $10,110 | $10,149 | $9,762.50 | -2.76% |
| هفته‌ی ۱۴۰۳/۰۳/۰۷2024-05-27 | $10,040 | $10,460 | $10,502 | $10,040 | -2.75% |
| هفته‌ی ۱۴۰۳/۰۲/۳۰2024-05-19 | $10,324 | $10,935 | $10,935 | $10,324 | -3.22% |
| هفته‌ی ۱۴۰۳/۰۲/۲۳2024-05-12 | $10,668 | $10,120 | $10,668 | $10,114 | +6.64% |
| هفته‌ی ۱۴۰۳/۰۲/۱۷2024-05-06 | $10,004 | $9,990.00 | $10,070 | $9,857.00 | +0.95% |
| هفته‌ی ۱۴۰۳/۰۲/۰۹2024-04-28 | $9,910.00 | $10,040 | $10,136 | $9,765.50 | -0.56% |
| هفته‌ی ۱۴۰۳/۰۲/۰۲2024-04-21 | $9,965.50 | $9,905.00 | $10,000 | $9,700.00 | +0.91% |
| هفته‌ی ۱۴۰۳/۰۱/۲۶2024-04-14 | $9,876.00 | $9,513.00 | $9,876.00 | $9,468.00 | +4.43% |
| هفته‌ی ۱۴۰۳/۰۱/۱۹2024-04-07 | $9,457.50 | $9,419.00 | $9,530.00 | $9,342.00 | +1.37% |
| هفته‌ی ۱۴۰۳/۰۱/۱۳2024-04-01 | $9,329.50 | $9,020.00 | $9,375.00 | $8,991.00 | +5.22% |
| هفته‌ی ۱۴۰۳/۰۱/۰۵2024-03-24 | $8,867.00 | $8,855.00 | $8,879.00 | $8,797.00 | +0.01% |
| هفته‌ی ۱۴۰۲/۱۲/۲۷2024-03-17 | $8,866.50 | $9,090.00 | $9,090.00 | $8,855.00 | -2.27% |
| هفته‌ی ۱۴۰۲/۱۲/۲۰2024-03-10 | $9,072.00 | $8,620.00 | $9,072.00 | $8,620.00 | +5.74% |
| هفته‌ی ۱۴۰۲/۱۲/۱۳2024-03-03 | $8,579.50 | $8,535.00 | $8,655.00 | $8,491.50 | +0.89% |
| هفته‌ی ۱۴۰۲/۱۲/۰۶2024-02-25 | $8,503.50 | $8,480.00 | $8,503.50 | $8,439.50 | -0.75% |
| هفته‌ی ۱۴۰۲/۱۱/۲۹2024-02-18 | $8,567.50 | $8,450.00 | $8,584.50 | $8,434.50 | +0.92% |
| هفته‌ی ۱۴۰۲/۱۱/۲۲2024-02-11 | $8,489.00 | $8,195.00 | $8,489.00 | $8,191.00 | +3.92% |
| هفته‌ی ۱۴۰۲/۱۱/۱۵2024-02-04 | $8,169.00 | $8,435.00 | $8,435.00 | $8,169.00 | -3.69% |
| هفته‌ی ۱۴۰۲/۱۱/۰۸2024-01-28 | $8,482.00 | $8,530.00 | $8,625.00 | $8,482.00 | -0.74% |
| هفته‌ی ۱۴۰۲/۱۱/۰۱2024-01-21 | $8,545.50 | $8,340.00 | $8,585.00 | $8,340.00 | +2.33% |
| هفته‌ی ۱۴۰۲/۱۰/۲۴2024-01-14 | $8,351.00 | $8,340.00 | $8,381.00 | $8,268.00 | +0.14% |
| هفته‌ی ۱۴۰۲/۱۰/۱۷2024-01-07 | $8,339.00 | $8,400.00 | $8,448.00 | $8,339.00 | -1.47% |
| هفته‌ی ۱۴۰۲/۱۰/۱۱2024-01-01 | $8,463.00 | $8,540.00 | $8,544.50 | $8,450.00 | -1.12% |
| هفته‌ی ۱۴۰۲/۱۰/۰۵2023-12-26 | $8,559.00 | $8,620.00 | $8,690.50 | $8,559.00 | -0.17% |
| هفته‌ی ۱۴۰۲/۰۹/۲۶2023-12-17 | $8,573.50 | $8,522.00 | $8,595.50 | $8,482.50 | +0.29% |
| هفته‌ی ۱۴۰۲/۰۹/۱۹2023-12-10 | $8,549.00 | $8,370.00 | $8,565.00 | $8,300.00 | +1.19% |
| هفته‌ی ۱۴۰۲/۰۹/۱۲2023-12-03 | $8,448.50 | $8,495.00 | $8,495.00 | $8,286.00 | -1.88% |
| هفته‌ی ۱۴۰۲/۰۹/۰۵2023-11-26 | $8,610.50 | $8,390.00 | $8,610.50 | $8,364.00 | +2.16% |
| هفته‌ی ۱۴۰۲/۰۸/۲۸2023-11-19 | $8,428.50 | $8,355.00 | $8,449.00 | $8,345.00 | +1.95% |
| هفته‌ی ۱۴۰۲/۰۸/۲۱2023-11-12 | $8,267.00 | $8,105.00 | $8,267.00 | $8,095.00 | +2.88% |
| هفته‌ی ۱۴۰۲/۰۸/۱۴2023-11-05 | $8,035.50 | $8,225.00 | $8,238.00 | $8,035.50 | -1.71% |
| هفته‌ی ۱۴۰۲/۰۸/۰۷2023-10-29 | $8,175.50 | $8,190.00 | $8,190.00 | $8,109.50 | +0.94% |
| هفته‌ی ۱۴۰۲/۰۷/۳۰2023-10-22 | $8,099.00 | $7,900.00 | $8,099.00 | $7,898.00 | +1.89% |
| هفته‌ی ۱۴۰۲/۰۷/۲۳2023-10-15 | $7,948.50 | $8,000.00 | $8,030.00 | $7,920.00 | -0.01% |
| هفته‌ی ۱۴۰۲/۰۷/۱۶2023-10-08 | $7,949.00 | $8,095.00 | $8,104.00 | $7,949.00 | -1.21% |
| هفته‌ی ۱۴۰۲/۰۷/۰۹2023-10-01 | $8,046.00 | $8,190.00 | $8,190.00 | $7,888.00 | -2.71% |
| هفته‌ی ۱۴۰۲/۰۷/۰۲2023-09-24 | $8,270.50 | $8,180.00 | $8,295.00 | $8,073.00 | +0.59% |
| هفته‌ی ۱۴۰۲/۰۶/۲۶2023-09-17 | $8,222.00 | $8,395.00 | $8,395.00 | $8,170.00 | -2.18% |
| هفته‌ی ۱۴۰۲/۰۶/۱۹2023-09-10 | $8,405.50 | $8,370.00 | $8,465.00 | $8,360.00 | +1.98% |
| هفته‌ی ۱۴۰۲/۰۶/۱۲2023-09-03 | $8,242.50 | $8,435.00 | $8,487.00 | $8,242.00 | -3.04% |
| هفته‌ی ۱۴۰۲/۰۶/۰۶2023-08-28 | $8,500.50 | $8,400.00 | $8,545.00 | $8,380.50 | +1.74% |
| هفته‌ی ۱۴۰۲/۰۵/۲۹2023-08-20 | $8,355.50 | $8,275.00 | $8,452.00 | $8,274.00 | +1.40% |
| هفته‌ی ۱۴۰۲/۰۵/۲۲2023-08-13 | $8,240.50 | $8,300.00 | $8,300.00 | $8,167.00 | -0.65% |
| هفته‌ی ۱۴۰۲/۰۵/۱۵2023-08-06 | $8,294.50 | $8,560.00 | $8,560.00 | $8,276.00 | -3.25% |
| هفته‌ی ۱۴۰۲/۰۵/۰۸2023-07-30 | $8,573.00 | $8,685.00 | $8,831.50 | $8,505.00 | -1.03% |
| هفته‌ی ۱۴۰۲/۰۵/۰۱2023-07-23 | $8,662.50 | $8,470.00 | $8,673.50 | $8,468.00 | +2.49% |
| هفته‌ی ۱۴۰۲/۰۴/۲۵2023-07-16 | $8,452.00 | $8,470.00 | $8,570.00 | $8,384.00 | -2.55% |
| هفته‌ی ۱۴۰۲/۰۴/۱۸2023-07-09 | $8,673.50 | $8,300.00 | $8,694.00 | $8,297.00 | +3.62% |
| هفته‌ی ۱۴۰۲/۰۴/۱۱2023-07-02 | $8,370.50 | $8,355.00 | $8,398.00 | $8,261.50 | +0.66% |
| هفته‌ی ۱۴۰۲/۰۴/۰۴2023-06-25 | $8,315.50 | $8,422.00 | $8,422.00 | $8,174.00 | -0.89% |
| هفته‌ی ۱۴۰۲/۰۳/۲۸2023-06-18 | $8,390.50 | $8,565.00 | $8,670.00 | $8,390.50 | -2.05% |
| هفته‌ی ۱۴۰۲/۰۳/۲۱2023-06-11 | $8,566.50 | $8,330.00 | $8,575.00 | $8,310.50 | +2.33% |
| هفته‌ی ۱۴۰۲/۰۳/۱۴2023-06-04 | $8,371.50 | $8,265.00 | $8,391.00 | $8,263.00 | +1.63% |
| هفته‌ی ۱۴۰۲/۰۳/۰۸2023-05-29 | $8,237.00 | $8,150.00 | $8,350.00 | $8,047.50 | +1.25% |
| هفته‌ی ۱۴۰۲/۰۲/۳۱2023-05-21 | $8,135.00 | $8,157.00 | $8,157.00 | $7,901.50 | -1.41% |
| هفته‌ی ۱۴۰۲/۰۲/۲۴2023-05-14 | $8,251.50 | $8,330.00 | $8,333.00 | $8,121.50 | -0.02% |
| هفته‌ی ۱۴۰۲/۰۲/۱۸2023-05-08 | $8,253.00 | $8,607.00 | $8,607.00 | $8,163.50 | -3.83% |
| هفته‌ی ۱۴۰۲/۰۲/۱۱2023-05-01 | $8,581.50 | $8,600.00 | $8,600.00 | $8,468.50 | -0.16% |
| هفته‌ی ۱۴۰۲/۰۲/۰۳2023-04-23 | $8,595.50 | $8,780.00 | $8,780.00 | $8,488.00 | -2.26% |
| هفته‌ی ۱۴۰۲/۰۱/۲۷2023-04-16 | $8,794.50 | $8,995.00 | $9,012.50 | $8,794.50 | -2.54% |
| هفته‌ی ۱۴۰۲/۰۱/۲۱2023-04-10 | $9,023.50 | $8,842.00 | $9,093.00 | $8,808.50 | +2.54% |
| هفته‌ی ۱۴۰۲/۰۱/۱۳2023-04-02 | $8,800.00 | $8,975.00 | $8,975.00 | $8,751.00 | -2.15% |
| هفته‌ی ۱۴۰۲/۰۱/۰۶2023-03-26 | $8,993.00 | $8,900.00 | $9,045.00 | $8,894.50 | +0.80% |
| هفته‌ی ۱۴۰۱/۱۲/۲۸2023-03-19 | $8,921.50 | $8,675.00 | $9,031.00 | $8,671.00 | +3.98% |
| هفته‌ی ۱۴۰۱/۱۲/۲۱2023-03-12 | $8,580.00 | $8,680.00 | $8,931.00 | $8,504.50 | -3.24% |
| هفته‌ی ۱۴۰۱/۱۲/۱۴2023-03-05 | $8,867.00 | $8,845.00 | $8,920.50 | $8,763.50 | -1.30% |
| هفته‌ی ۱۴۰۱/۱۲/۰۷2023-02-26 | $8,983.50 | $8,772.00 | $9,100.50 | $8,767.00 | +3.06% |
| هفته‌ی ۱۴۰۱/۱۱/۳۰2023-02-19 | $8,716.50 | $9,050.00 | $9,200.50 | $8,716.50 | -3.02% |
| هفته‌ی ۱۴۰۱/۱۱/۲۳2023-02-12 | $8,987.50 | $8,955.00 | $9,023.00 | $8,857.50 | +1.47% |
| هفته‌ی ۱۴۰۱/۱۱/۱۶2023-02-05 | $8,857.50 | $8,930.00 | $9,042.00 | $8,857.50 | -1.37% |
| هفته‌ی ۱۴۰۱/۱۱/۰۹2023-01-29 | $8,980.50 | $9,258.00 | $9,258.00 | $8,980.50 | -3.06% |
| هفته‌ی ۱۴۰۱/۱۱/۰۲2023-01-22 | $9,263.50 | $9,360.00 | $9,370.00 | $9,263.50 | -0.65% |
| هفته‌ی ۱۴۰۱/۱۰/۲۵2023-01-15 | $9,324.00 | $9,175.00 | $9,435.00 | $9,104.50 | +1.51% |
| هفته‌ی ۱۴۰۱/۱۰/۱۸2023-01-08 | $9,185.50 | $8,752.00 | $9,187.00 | $8,745.00 | +6.94% |
| هفته‌ی ۱۴۰۱/۱۰/۱۲2023-01-02 | $8,589.50 | $8,408.00 | $8,589.50 | $8,235.00 | +2.60% |
| هفته‌ی ۱۴۰۱/۱۰/۰۶2022-12-27 | $8,372.00 | $8,475.00 | $8,475.00 | $8,372.00 | +0.27% |
| هفته‌ی ۱۴۰۱/۰۹/۲۷2022-12-18 | $8,349.50 | $8,375.00 | $8,393.50 | $8,310.50 | +1.00% |
| هفته‌ی ۱۴۰۱/۰۹/۲۰2022-12-11 | $8,266.50 | $8,430.00 | $8,516.50 | $8,266.50 | -3.24% |
| هفته‌ی ۱۴۰۱/۰۹/۱۳2022-12-04 | $8,543.00 | $8,480.00 | $8,550.00 | $8,375.00 | +1.10% |
| هفته‌ی ۱۴۰۱/۰۹/۰۶2022-11-27 | $8,450.00 | $7,985.00 | $8,450.00 | $7,959.00 | +5.52% |
| هفته‌ی ۱۴۰۱/۰۸/۲۹2022-11-20 | $8,008.00 | $7,955.00 | $8,104.00 | $7,880.50 | -0.84% |
| هفته‌ی ۱۴۰۱/۰۸/۲۲2022-11-13 | $8,076.00 | $8,375.00 | $8,380.00 | $8,076.00 | -4.90% |
| هفته‌ی ۱۴۰۱/۰۸/۱۵2022-11-06 | $8,492.50 | $7,950.00 | $8,492.50 | $7,914.50 | +4.86% |
| هفته‌ی ۱۴۰۱/۰۸/۰۸2022-10-30 | $8,099.00 | $7,442.00 | $8,099.00 | $7,442.00 | +7.27% |
| هفته‌ی ۱۴۰۱/۰۸/۰۱2022-10-23 | $7,550.00 | $7,580.00 | $7,792.00 | $7,450.00 | -0.97% |
| هفته‌ی ۱۴۰۱/۰۷/۲۴2022-10-16 | $7,624.00 | $7,595.00 | $7,624.00 | $7,370.00 | +1.13% |
| هفته‌ی ۱۴۰۱/۰۷/۱۷2022-10-09 | $7,538.50 | $7,600.00 | $7,600.00 | $7,525.00 | +1.09% |
| هفته‌ی ۱۴۰۱/۰۷/۱۰2022-10-02 | $7,457.50 | $7,420.00 | $7,718.00 | $7,410.00 | -1.36% |
| هفته‌ی ۱۴۰۱/۰۷/۰۳2022-09-25 | $7,560.00 | $7,365.00 | $7,565.00 | $7,291.00 | +1.71% |
| هفته‌ی ۱۴۰۱/۰۶/۲۷2022-09-18 | $7,433.00 | $7,710.00 | $7,760.00 | $7,410.00 | -4.24% |
| هفته‌ی ۱۴۰۱/۰۶/۲۰2022-09-11 | $7,762.00 | $7,950.00 | $8,100.00 | $7,660.00 | -1.20% |
| هفته‌ی ۱۴۰۱/۰۶/۱۳2022-09-04 | $7,856.50 | $7,615.00 | $7,940.00 | $7,605.00 | +2.93% |
| هفته‌ی ۱۴۰۱/۰۶/۰۷2022-08-29 | $7,633.00 | $7,880.00 | $7,880.00 | $7,515.00 | -6.46% |
| هفته‌ی ۱۴۰۱/۰۵/۳۰2022-08-21 | $8,160.50 | $7,991.00 | $8,280.00 | $7,991.00 | +1.02% |
| هفته‌ی ۱۴۰۱/۰۵/۲۳2022-08-14 | $8,078.50 | $7,900.00 | $8,078.50 | $7,870.00 | -0.16% |
| هفته‌ی ۱۴۰۱/۰۵/۱۶2022-08-07 | $8,091.50 | $7,860.00 | $8,173.00 | $7,855.00 | +2.81% |
| هفته‌ی ۱۴۰۱/۰۵/۰۹2022-07-31 | $7,870.50 | $7,945.00 | $7,945.00 | $7,653.00 | -0.59% |
| هفته‌ی ۱۴۰۱/۰۵/۰۲2022-07-24 | $7,917.50 | $7,410.00 | $7,917.50 | $7,396.00 | +6.83% |
| هفته‌ی ۱۴۰۱/۰۴/۲۶2022-07-17 | $7,411.00 | $7,281.00 | $7,529.00 | $7,216.00 | +3.53% |
| هفته‌ی ۱۴۰۱/۰۴/۱۹2022-07-10 | $7,158.00 | $7,642.00 | $7,737.00 | $6,956.00 | -8.30% |
| هفته‌ی ۱۴۰۱/۰۴/۱۲2022-07-03 | $7,805.50 | $8,045.00 | $8,045.00 | $7,520.50 | -3.01% |
| هفته‌ی ۱۴۰۱/۰۴/۰۵2022-06-26 | $8,048.00 | $8,365.00 | $8,500.00 | $7,982.00 | -3.97% |
| هفته‌ی ۱۴۰۱/۰۳/۲۹2022-06-19 | $8,381.00 | $8,880.00 | $9,000.00 | $8,290.00 | -6.48% |
| هفته‌ی ۱۴۰۱/۰۳/۲۲2022-06-12 | $8,961.50 | $9,300.00 | $9,300.00 | $8,961.50 | -5.14% |
| هفته‌ی ۱۴۰۱/۰۳/۱۵2022-06-05 | $9,447.50 | $9,728.00 | $9,745.00 | $9,447.50 | -0.55% |
| هفته‌ی ۱۴۰۱/۰۳/۰۸2022-05-29 | $9,499.50 | $9,530.00 | $9,543.00 | $9,447.50 | +0.43% |
| هفته‌ی ۱۴۰۱/۰۳/۰۱2022-05-22 | $9,459.00 | $9,495.00 | $9,548.00 | $9,315.00 | +0.39% |
| هفته‌ی ۱۴۰۱/۰۲/۲۵2022-05-15 | $9,422.00 | $9,235.00 | $9,475.00 | $9,227.00 | +2.87% |
| هفته‌ی ۱۴۰۱/۰۲/۱۸2022-05-08 | $9,159.00 | $9,155.00 | $9,370.00 | $8,995.00 | -2.71% |
| هفته‌ی ۱۴۰۱/۰۲/۱۲2022-05-02 | $9,414.50 | $9,525.00 | $9,550.00 | $9,410.00 | -3.63% |
| هفته‌ی ۱۴۰۱/۰۲/۰۴2022-04-24 | $9,769.50 | $9,920.00 | $9,920.00 | $9,697.00 | -3.37% |
| هفته‌ی ۱۴۰۱/۰۱/۲۹2022-04-18 | $10,110 | $10,415 | $10,415 | $10,110 | -1.99% |
| هفته‌ی ۱۴۰۱/۰۱/۲۱2022-04-10 | $10,315 | $10,270 | $10,343 | $10,201 | -0.08% |
| هفته‌ی ۱۴۰۱/۰۱/۱۴2022-04-03 | $10,324 | $10,330 | $10,485 | $10,301 | -0.29% |
| هفته‌ی ۱۴۰۱/۰۱/۰۷2022-03-27 | $10,354 | $10,235 | $10,405 | $10,230 | +0.84% |
| هفته‌ی ۱۴۰۰/۱۲/۲۹2022-03-20 | $10,267 | $10,191 | $10,440 | $10,191 | -0.62% |
| هفته‌ی ۱۴۰۰/۱۲/۲۲2022-03-13 | $10,331 | $9,925.00 | $10,331 | $9,855.00 | +1.45% |
| هفته‌ی ۱۴۰۰/۱۲/۱۵2022-03-06 | $10,184 | $10,740 | $10,740 | $10,002 | -4.60% |
| هفته‌ی ۱۴۰۰/۱۲/۰۸2022-02-27 | $10,674 | $9,930.00 | $10,674 | $9,883.50 | +8.11% |
| هفته‌ی ۱۴۰۰/۱۲/۰۱2022-02-20 | $9,873.00 | $9,910.00 | $10,035 | $9,859.50 | -0.83% |
| هفته‌ی ۱۴۰۰/۱۱/۲۴2022-02-13 | $9,956.00 | $9,840.00 | $10,020 | $9,840.00 | +0.97% |
| هفته‌ی ۱۴۰۰/۱۱/۱۷2022-02-06 | $9,860.50 | $9,820.00 | $10,254 | $9,718.00 | +0.19% |
| هفته‌ی ۱۴۰۰/۱۱/۱۰2022-01-30 | $9,841.50 | $9,560.00 | $9,860.00 | $9,506.00 | +3.51% |
| هفته‌ی ۱۴۰۰/۱۱/۰۳2022-01-23 | $9,507.50 | $9,775.00 | $9,935.00 | $9,507.50 | -4.36% |
| هفته‌ی ۱۴۰۰/۱۰/۲۶2022-01-16 | $9,941.00 | $9,665.00 | $9,990.00 | $9,660.00 | +2.28% |
| هفته‌ی ۱۴۰۰/۱۰/۱۹2022-01-09 | $9,719.50 | $9,650.00 | $10,064 | $9,563.50 | +0.75% |
| هفته‌ی ۱۴۰۰/۱۰/۱۳2022-01-03 | $9,647.00 | $9,633.00 | $9,768.00 | $9,531.00 | -0.76% |
| هفته‌ی ۱۴۰۰/۱۰/۰۷2021-12-28 | $9,720.50 | $9,630.00 | $9,720.50 | $9,620.50 | +1.59% |
| هفته‌ی ۱۴۰۰/۰۹/۲۸2021-12-19 | $9,568.00 | $9,395.00 | $9,620.00 | $9,390.00 | +1.38% |
| هفته‌ی ۱۴۰۰/۰۹/۲۱2021-12-12 | $9,437.50 | $9,505.50 | $9,535.00 | $9,199.50 | -0.73% |
| هفته‌ی ۱۴۰۰/۰۹/۱۴2021-12-05 | $9,506.50 | $9,480.00 | $9,652.50 | $9,480.00 | +0.94% |
| هفته‌ی ۱۴۰۰/۰۹/۰۷2021-11-28 | $9,418.00 | $9,610.00 | $9,610.00 | $9,418.00 | -0.44% |
| هفته‌ی ۱۴۰۰/۰۸/۳۰2021-11-21 | $9,460.00 | $9,625.00 | $9,900.00 | $9,460.00 | -1.93% |
| هفته‌ی ۱۴۰۰/۰۸/۲۳2021-11-14 | $9,646.50 | $9,740.00 | $9,740.00 | $9,406.50 | -0.66% |
| هفته‌ی ۱۴۰۰/۰۸/۱۶2021-11-07 | $9,711.00 | $9,540.00 | $9,711.00 | $9,533.00 | +2.03% |
| هفته‌ی ۱۴۰۰/۰۸/۰۹2021-10-31 | $9,518.00 | $9,505.00 | $9,585.00 | $9,430.00 | +0.23% |
| هفته‌ی ۱۴۰۰/۰۸/۰۲2021-10-24 | $9,496.00 | $9,820.00 | $9,867.50 | $9,496.00 | -2.14% |
| هفته‌ی ۱۴۰۰/۰۷/۲۵2021-10-17 | $9,704.00 | $10,280 | $10,300 | $9,704.00 | -5.61% |
| هفته‌ی ۱۴۰۰/۰۷/۱۸2021-10-10 | $10,281 | $9,490.00 | $10,281 | $9,465.00 | +9.83% |
| هفته‌ی ۱۴۰۰/۰۷/۱۱2021-10-03 | $9,361.00 | $9,270.00 | $9,361.00 | $9,045.50 | +2.55% |
| هفته‌ی ۱۴۰۰/۰۷/۰۴2021-09-26 | $9,128.00 | $9,335.00 | $9,362.00 | $8,936.50 | -2.19% |
| هفته‌ی ۱۴۰۰/۰۶/۲۸2021-09-19 | $9,332.50 | $9,132.00 | $9,332.50 | $8,975.50 | +0.22% |
| هفته‌ی ۱۴۰۰/۰۶/۲۱2021-09-12 | $9,312.00 | $9,660.00 | $9,660.00 | $9,312.00 | -3.95% |
| هفته‌ی ۱۴۰۰/۰۶/۱۴2021-09-05 | $9,694.50 | $9,415.00 | $9,694.50 | $9,249.00 | +2.79% |
| هفته‌ی ۱۴۰۰/۰۶/۰۸2021-08-30 | $9,431.00 | $9,504.00 | $9,546.25 | $9,276.25 | +0.22% |
| هفته‌ی ۱۴۰۰/۰۵/۳۱2021-08-22 | $9,410.00 | $9,069.25 | $9,456.75 | $9,057.50 | +4.13% |
| هفته‌ی ۱۴۰۰/۰۵/۲۴2021-08-15 | $9,037.00 | $9,493.00 | $9,552.50 | $8,738.50 | -5.57% |
| هفته‌ی ۱۴۰۰/۰۵/۱۷2021-08-08 | $9,570.00 | $9,400.25 | $9,619.25 | $9,274.00 | +1.08% |
| هفته‌ی ۱۴۰۰/۰۵/۱۰2021-08-01 | $9,468.00 | $9,712.50 | $9,803.75 | $9,411.50 | -2.67% |
| هفته‌ی ۱۴۰۰/۰۵/۰۳2021-07-25 | $9,728.00 | $9,653.50 | $9,921.25 | $9,561.25 | +2.23% |
| هفته‌ی ۱۴۰۰/۰۴/۲۷2021-07-18 | $9,516.00 | $9,402.75 | $9,628.00 | $9,131.75 | +0.94% |
| هفته‌ی ۱۴۰۰/۰۴/۲۰2021-07-11 | $9,427.00 | $9,497.00 | $9,541.75 | $9,311.50 | -0.97% |
| هفته‌ی ۱۴۰۰/۰۴/۱۳2021-07-04 | $9,519.50 | $9,379.75 | $9,632.50 | $9,269.50 | +1.53% |
| هفته‌ی ۱۴۰۰/۰۴/۰۶2021-06-27 | $9,376.50 | $9,414.75 | $9,494.75 | $9,237.25 | -0.39% |
| هفته‌ی ۱۴۰۰/۰۳/۳۰2021-06-20 | $9,413.50 | $9,135.00 | $9,515.75 | $9,013.25 | +2.93% |
| هفته‌ی ۱۴۰۰/۰۳/۲۳2021-06-13 | $9,145.50 | $10,041 | $10,052 | $9,111.25 | -8.58% |
| هفته‌ی ۱۴۰۰/۰۳/۱۶2021-06-06 | $10,004 | $9,968.25 | $10,119 | $9,787.25 | +0.49% |
| هفته‌ی ۱۴۰۰/۰۳/۱۰2021-05-31 | $9,955.00 | $10,311 | $10,363 | $9,763.75 | -2.95% |
| هفته‌ی ۱۴۰۰/۰۳/۰۲2021-05-23 | $10,258 | $9,856.00 | $10,342 | $9,851.50 | +3.81% |
| هفته‌ی ۱۴۰۰/۰۲/۲۶2021-05-16 | $9,881.50 | $10,273 | $10,524 | $9,848.00 | -3.51% |
| هفته‌ی ۱۴۰۰/۰۲/۱۹2021-05-09 | $10,241 | $10,482 | $10,746 | $10,147 | -1.69% |
| هفته‌ی ۱۴۰۰/۰۲/۱۳2021-05-03 | $10,417 | $9,923.75 | $10,440 | $9,878.50 | +6.03% |
| هفته‌ی ۱۴۰۰/۰۲/۰۵2021-04-25 | $9,825.00 | $9,550.50 | $10,007 | $9,544.25 | +2.86% |
| هفته‌ی ۱۴۰۰/۰۱/۲۹2021-04-18 | $9,551.50 | $9,164.00 | $9,557.50 | $9,151.00 | +3.70% |
| هفته‌ی ۱۴۰۰/۰۱/۲۲2021-04-11 | $9,211.00 | $8,936.75 | $9,352.25 | $8,800.25 | +3.19% |
| هفته‌ی ۱۴۰۰/۰۱/۱۶2021-04-05 | $8,926.50 | $8,931.00 | $9,104.25 | $8,891.50 | +1.55% |
| هفته‌ی ۱۴۰۰/۰۱/۰۸2021-03-28 | $8,790.00 | $8,977.25 | $8,987.50 | $8,696.00 | -1.92% |
| هفته‌ی ۱۴۰۰/۰۱/۰۱2021-03-21 | $8,962.00 | $9,014.00 | $9,144.50 | $8,701.50 | -1.05% |
| هفته‌ی ۱۳۹۹/۱۲/۲۴2021-03-14 | $9,057.00 | $9,164.00 | $9,198.50 | $8,843.00 | -0.31% |
| هفته‌ی ۱۳۹۹/۱۲/۱۷2021-03-07 | $9,085.00 | $9,120.00 | $9,139.75 | $8,754.25 | +2.13% |
| هفته‌ی ۱۳۹۹/۱۲/۱۰2021-02-28 | $8,895.50 | $9,128.25 | $9,286.25 | $8,655.50 | -2.00% |
| هفته‌ی ۱۳۹۹/۱۲/۰۳2021-02-21 | $9,077.00 | $9,028.25 | $9,615.50 | $8,961.00 | +1.88% |
| هفته‌ی ۱۳۹۹/۱۱/۲۶2021-02-14 | $8,909.50 | $8,356.00 | $8,994.50 | $8,336.50 | +6.93% |
| هفته‌ی ۱۳۹۹/۱۱/۱۹2021-02-07 | $8,332.00 | $7,992.50 | $8,349.75 | $7,967.00 | +5.30% |
| هفته‌ی ۱۳۹۹/۱۱/۱۲2021-01-31 | $7,912.50 | $7,799.00 | $7,988.50 | $7,713.00 | +0.72% |
| هفته‌ی ۱۳۹۹/۱۱/۰۵2021-01-24 | $7,856.00 | $8,003.75 | $8,029.25 | $7,705.75 | -1.77% |
| هفته‌ی ۱۳۹۹/۱۰/۲۸2021-01-17 | $7,997.50 | $7,911.00 | $8,093.75 | $7,865.50 | +0.61% |
| هفته‌ی ۱۳۹۹/۱۰/۲۱2021-01-10 | $7,949.00 | $8,074.00 | $8,115.25 | $7,838.25 | -2.24% |
| هفته‌ی ۱۳۹۹/۱۰/۱۴2021-01-03 | $8,131.00 | $7,787.00 | $8,237.50 | $7,787.00 | +4.70% |
| هفته‌ی ۱۳۹۹/۱۰/۰۸2020-12-28 | $7,766.00 | $7,886.50 | $7,917.00 | $7,733.50 | -0.28% |
| هفته‌ی ۱۳۹۹/۰۹/۳۰2020-12-20 | $7,787.50 | $7,979.50 | $7,989.00 | $7,674.00 | -2.47% |
| هفته‌ی ۱۳۹۹/۰۹/۲۳2020-12-13 | $7,985.00 | $7,782.50 | $8,027.00 | $7,717.75 | +2.73% |
| هفته‌ی ۱۳۹۹/۰۹/۱۶2020-12-06 | $7,772.50 | $7,766.00 | $7,971.00 | $7,635.50 | +0.15% |
| هفته‌ی ۱۳۹۹/۰۹/۰۹2020-11-29 | $7,760.50 | $7,518.50 | $7,773.50 | $7,514.75 | +3.48% |
| هفته‌ی ۱۳۹۹/۰۹/۰۲2020-11-22 | $7,499.50 | $7,272.50 | $7,519.50 | $7,158.75 | +3.05% |
| هفته‌ی ۱۳۹۹/۰۸/۲۵2020-11-15 | $7,277.50 | $7,029.50 | $7,291.25 | $7,012.00 | +4.22% |
| هفته‌ی ۱۳۹۹/۰۸/۱۸2020-11-08 | $6,982.50 | $6,966.50 | $7,053.25 | $6,832.75 | +0.52% |
| هفته‌ی ۱۳۹۹/۰۸/۱۱2020-11-01 | $6,946.50 | $6,696.25 | $6,976.75 | $6,670.75 | +3.39% |
| هفته‌ی ۱۳۹۹/۰۸/۰۴2020-10-25 | $6,718.50 | $6,863.00 | $6,872.25 | $6,694.50 | -2.17% |
| هفته‌ی ۱۳۹۹/۰۷/۲۷2020-10-18 | $6,867.50 | $6,725.50 | $7,033.75 | $6,724.50 | +1.89% |
| هفته‌ی ۱۳۹۹/۰۷/۲۰2020-10-11 | $6,740.00 | $6,743.50 | $6,792.00 | $6,657.50 | -0.34% |
| هفته‌ی ۱۳۹۹/۰۷/۱۳2020-10-04 | $6,763.00 | $6,562.00 | $6,780.50 | $6,455.75 | +3.20% |
| هفته‌ی ۱۳۹۹/۰۷/۰۶2020-09-27 | $6,553.00 | $6,576.50 | $6,710.75 | $6,270.50 | +0.12% |
| هفته‌ی ۱۳۹۹/۰۶/۳۰2020-09-20 | $6,545.00 | $6,843.00 | $6,878.00 | $6,449.50 | -3.93% |
| هفته‌ی ۱۳۹۹/۰۶/۲۳2020-09-13 | $6,812.50 | $6,740.50 | $6,874.50 | $6,676.75 | +1.09% |
| هفته‌ی ۱۳۹۹/۰۶/۱۶2020-09-06 | $6,739.00 | $6,795.50 | $6,822.25 | $6,589.75 | +0.43% |
| هفته‌ی ۱۳۹۹/۰۶/۱۰2020-08-31 | $6,710.00 | $6,728.50 | $6,830.00 | $6,548.50 | +0.64% |
| هفته‌ی ۱۳۹۹/۰۶/۰۲2020-08-23 | $6,667.00 | $6,502.00 | $6,709.00 | $6,491.50 | +2.73% |
| هفته‌ی ۱۳۹۹/۰۵/۲۶2020-08-16 | $6,490.00 | $6,364.50 | $6,706.50 | $6,344.25 | +1.94% |
| هفته‌ی ۱۳۹۹/۰۵/۱۹2020-08-09 | $6,366.50 | $6,240.25 | $6,449.75 | $6,235.50 | +0.93% |
| هفته‌ی ۱۳۹۹/۰۵/۱۲2020-08-02 | $6,308.00 | $6,351.50 | $6,537.75 | $6,227.25 | -1.64% |
| هفته‌ی ۱۳۹۹/۰۵/۰۵2020-07-26 | $6,413.00 | $6,411.75 | $6,519.75 | $6,375.25 | -0.03% |
| هفته‌ی ۱۳۹۹/۰۴/۲۹2020-07-19 | $6,415.00 | $6,444.25 | $6,601.25 | $6,366.25 | -0.51% |
| هفته‌ی ۱۳۹۹/۰۴/۲۲2020-07-12 | $6,448.00 | $6,455.50 | $6,632.25 | $6,306.75 | +0.56% |
| هفته‌ی ۱۳۹۹/۰۴/۱۵2020-07-05 | $6,412.00 | $6,042.75 | $6,428.75 | $6,031.00 | +6.56% |
| هفته‌ی ۱۳۹۹/۰۴/۰۸2020-06-28 | $6,017.00 | $5,931.50 | $6,119.75 | $5,924.75 | +1.01% |
| هفته‌ی ۱۳۹۹/۰۴/۰۱2020-06-21 | $5,957.00 | $5,812.00 | $6,005.75 | $5,811.00 | +1.84% |
| هفته‌ی ۱۳۹۹/۰۳/۲۵2020-06-14 | $5,849.50 | $5,775.00 | $5,898.75 | $5,666.75 | +1.12% |
| هفته‌ی ۱۳۹۹/۰۳/۱۸2020-06-07 | $5,784.50 | $5,659.50 | $5,928.00 | $5,618.50 | +1.66% |
| هفته‌ی ۱۳۹۹/۰۳/۱۱2020-05-31 | $5,690.00 | $5,399.50 | $5,697.50 | $5,385.25 | +5.83% |
| هفته‌ی ۱۳۹۹/۰۳/۰۵2020-05-25 | $5,376.50 | $5,341.50 | $5,404.75 | $5,247.50 | +1.66% |
| هفته‌ی ۱۳۹۹/۰۲/۲۸2020-05-17 | $5,288.50 | $5,203.25 | $5,462.50 | $5,203.25 | +2.07% |
| هفته‌ی ۱۳۹۹/۰۲/۲۱2020-05-10 | $5,181.50 | $5,309.00 | $5,370.50 | $5,147.50 | -1.75% |
| هفته‌ی ۱۳۹۹/۰۲/۱۴2020-05-03 | $5,274.00 | $5,083.50 | $5,294.25 | $5,060.25 | +3.21% |
| هفته‌ی ۱۳۹۹/۰۲/۰۷2020-04-26 | $5,110.00 | $5,202.00 | $5,294.25 | $5,077.50 | -0.57% |
| هفته‌ی ۱۳۹۹/۰۱/۳۱2020-04-19 | $5,139.50 | $5,197.50 | $5,246.75 | $4,954.00 | -1.37% |
| هفته‌ی ۱۳۹۹/۰۱/۲۵2020-04-13 | $5,211.00 | $5,141.00 | $5,238.25 | $5,070.75 | +3.82% |
| هفته‌ی ۱۳۹۹/۰۱/۱۷2020-04-05 | $5,019.50 | $4,845.50 | $5,111.75 | $4,839.25 | +3.72% |
| هفته‌ی ۱۳۹۹/۰۱/۱۰2020-03-29 | $4,839.50 | $4,766.00 | $4,970.00 | $4,741.00 | +1.02% |
| هفته‌ی ۱۳۹۹/۰۱/۰۳2020-03-22 | $4,790.50 | $4,641.50 | $4,928.50 | $4,462.50 | -0.41% |
| هفته‌ی ۱۳۹۸/۱۲/۲۵2020-03-15 | $4,810.00 | $5,230.00 | $5,290.50 | $4,690.00 | -11.90% |
| هفته‌ی ۱۳۹۸/۱۲/۱۸2020-03-08 | $5,460.00 | $5,495.00 | $5,610.00 | $5,400.00 | -2.62% |
| هفته‌ی ۱۳۹۸/۱۲/۱۱2020-03-01 | $5,607.00 | $5,657.00 | $5,718.00 | $5,607.00 | -0.50% |
| هفته‌ی ۱۳۹۸/۱۲/۰۴2020-02-23 | $5,635.00 | $5,690.00 | $5,708.00 | $5,542.00 | -2.25% |
| هفته‌ی ۱۳۹۸/۱۱/۲۷2020-02-16 | $5,765.00 | $5,815.00 | $5,815.00 | $5,725.00 | +0.09% |
| هفته‌ی ۱۳۹۸/۱۱/۲۰2020-02-09 | $5,760.00 | $5,675.00 | $5,796.60 | $5,647.00 | +1.71% |
| هفته‌ی ۱۳۹۸/۱۱/۱۳2020-02-02 | $5,663.00 | $5,605.00 | $5,759.00 | $5,523.00 | +1.72% |
| هفته‌ی ۱۳۹۸/۱۱/۰۶2020-01-26 | $5,567.00 | $5,815.00 | $5,815.00 | $5,542.00 | -6.06% |
| هفته‌ی ۱۳۹۸/۱۰/۲۹2020-01-19 | $5,926.00 | $6,275.00 | $6,275.00 | $5,925.00 | -5.53% |
| هفته‌ی ۱۳۹۸/۱۰/۲۲2020-01-12 | $6,273.00 | $6,205.00 | $6,330.00 | $6,200.00 | +1.21% |
| هفته‌ی ۱۳۹۸/۱۰/۱۵2020-01-05 | $6,198.00 | $6,120.00 | $6,200.00 | $6,118.50 | +1.12% |
| هفته‌ی ۱۳۹۸/۱۰/۰۸2019-12-29 | $6,129.50 | $6,220.00 | $6,220.00 | $6,105.00 | -1.36% |
| هفته‌ی ۱۳۹۸/۱۰/۰۱2019-12-22 | $6,214.00 | $6,184.00 | $6,240.00 | $6,170.50 | +0.63% |
| هفته‌ی ۱۳۹۸/۰۹/۲۴2019-12-15 | $6,175.00 | $6,175.00 | $6,215.00 | $6,161.00 | +0.73% |
| هفته‌ی ۱۳۹۸/۰۹/۱۷2019-12-08 | $6,130.00 | $6,025.00 | $6,185.00 | $6,012.00 | +2.34% |
| هفته‌ی ۱۳۹۸/۰۹/۱۰2019-12-01 | $5,990.00 | $5,880.00 | $5,990.00 | $5,811.90 | +2.15% |
| هفته‌ی ۱۳۹۸/۰۹/۰۳2019-11-24 | $5,864.00 | $5,900.00 | $5,955.00 | $5,863.00 | +0.15% |
| هفته‌ی ۱۳۹۸/۰۸/۲۶2019-11-17 | $5,855.00 | $5,846.50 | $5,900.00 | $5,829.00 | +0.10% |
| هفته‌ی ۱۳۹۸/۰۸/۱۹2019-11-10 | $5,849.00 | $5,885.00 | $5,897.00 | $5,810.00 | -1.27% |
| هفته‌ی ۱۳۹۸/۰۸/۱۲2019-11-03 | $5,924.00 | $5,875.00 | $5,978.00 | $5,873.90 | +1.26% |
| هفته‌ی ۱۳۹۸/۰۸/۰۵2019-10-27 | $5,850.00 | $5,920.00 | $5,927.50 | $5,797.00 | -1.27% |
| هفته‌ی ۱۳۹۸/۰۷/۲۸2019-10-20 | $5,925.00 | $5,850.00 | $5,925.00 | $5,801.00 | +2.05% |
| هفته‌ی ۱۳۹۸/۰۷/۲۱2019-10-13 | $5,806.00 | $5,763.00 | $5,818.00 | $5,709.00 | +0.17% |
| هفته‌ی ۱۳۹۸/۰۷/۱۴2019-10-06 | $5,796.00 | $5,669.00 | $5,808.00 | $5,668.50 | +2.71% |
| هفته‌ی ۱۳۹۸/۰۷/۰۷2019-09-29 | $5,643.00 | $5,770.00 | $5,770.00 | $5,601.00 | -2.15% |
| هفته‌ی ۱۳۹۸/۰۶/۳۱2019-09-22 | $5,767.00 | $5,735.00 | $5,795.00 | $5,722.00 | +0.17% |
| هفته‌ی ۱۳۹۸/۰۶/۲۴2019-09-15 | $5,757.00 | $5,955.75 | $5,963.00 | $5,749.50 | -3.50% |
| هفته‌ی ۱۳۹۸/۰۶/۱۷2019-09-08 | $5,966.00 | $5,823.25 | $5,979.00 | $5,743.00 | +2.33% |
| هفته‌ی ۱۳۹۸/۰۶/۱۰2019-09-01 | $5,830.25 | $5,662.50 | $5,864.50 | $5,519.25 | +3.15% |
| هفته‌ی ۱۳۹۸/۰۶/۰۴2019-08-26 | $5,652.25 | $5,647.00 | $5,754.25 | $5,630.50 | +0.35% |
| هفته‌ی ۱۳۹۸/۰۵/۲۷2019-08-18 | $5,632.50 | $5,756.50 | $5,818.75 | $5,624.25 | -2.11% |
| هفته‌ی ۱۳۹۸/۰۵/۲۰2019-08-11 | $5,754.00 | $5,758.00 | $5,850.50 | $5,710.25 | -0.25% |
| هفته‌ی ۱۳۹۸/۰۵/۱۳2019-08-04 | $5,768.25 | $5,722.75 | $5,810.75 | $5,641.75 | +0.83% |
| هفته‌ی ۱۳۹۸/۰۵/۰۶2019-07-28 | $5,720.50 | $5,966.25 | $6,032.50 | $5,718.75 | -4.09% |
| هفته‌ی ۱۳۹۸/۰۴/۳۰2019-07-21 | $5,964.50 | $6,065.75 | $6,095.00 | $5,950.25 | -1.81% |
| هفته‌ی ۱۳۹۸/۰۴/۲۳2019-07-14 | $6,074.75 | $5,957.00 | $6,170.75 | $5,928.25 | +1.95% |
| هفته‌ی ۱۳۹۸/۰۴/۱۶2019-07-07 | $5,958.75 | $5,900.75 | $5,997.00 | $5,791.25 | +1.05% |
| هفته‌ی ۱۳۹۸/۰۴/۰۹2019-06-30 | $5,896.75 | $6,048.50 | $6,074.50 | $5,840.50 | -1.73% |
| هفته‌ی ۱۳۹۸/۰۴/۰۲2019-06-23 | $6,000.50 | $5,965.25 | $6,062.75 | $5,915.25 | +0.66% |
| هفته‌ی ۱۳۹۸/۰۳/۲۶2019-06-16 | $5,961.25 | $5,818.75 | $6,026.25 | $5,778.25 | +2.64% |
| هفته‌ی ۱۳۹۸/۰۳/۱۹2019-06-09 | $5,808.00 | $5,816.25 | $5,955.75 | $5,801.75 | +0.24% |
| هفته‌ی ۱۳۹۸/۰۳/۱۲2019-06-02 | $5,794.00 | $5,808.25 | $5,903.75 | $5,742.50 | -0.50% |
| هفته‌ی ۱۳۹۸/۰۳/۰۶2019-05-27 | $5,823.25 | $5,996.75 | $6,009.50 | $5,812.25 | -2.36% |
| هفته‌ی ۱۳۹۸/۰۲/۲۹2019-05-19 | $5,964.25 | $6,069.75 | $6,080.00 | $5,880.75 | -1.55% |
| هفته‌ی ۱۳۹۸/۰۲/۲۲2019-05-12 | $6,058.00 | $6,106.00 | $6,142.75 | $6,007.75 | -1.47% |
| هفته‌ی ۱۳۹۸/۰۲/۱۶2019-05-06 | $6,148.25 | $6,269.25 | $6,289.50 | $6,059.50 | -1.50% |
| هفته‌ی ۱۳۹۸/۰۲/۰۸2019-04-28 | $6,241.75 | $6,399.50 | $6,461.00 | $6,150.25 | -2.50% |
| هفته‌ی ۱۳۹۸/۰۲/۰۲2019-04-22 | $6,401.50 | $6,434.50 | $6,456.00 | $6,340.50 | -0.95% |
| هفته‌ی ۱۳۹۸/۰۱/۲۵2019-04-14 | $6,463.00 | $6,498.00 | $6,608.25 | $6,427.50 | -0.65% |
| هفته‌ی ۱۳۹۸/۰۱/۱۸2019-04-07 | $6,505.25 | $6,409.25 | $6,539.25 | $6,392.75 | +1.69% |
| هفته‌ی ۱۳۹۸/۰۱/۱۱2019-03-31 | $6,397.25 | $6,542.50 | $6,544.75 | $6,393.50 | -1.21% |
| هفته‌ی ۱۳۹۸/۰۱/۰۴2019-03-24 | $6,475.75 | $6,311.50 | $6,498.75 | $6,295.50 | +2.37% |
| هفته‌ی ۱۳۹۷/۱۲/۲۶2019-03-17 | $6,325.75 | $6,436.25 | $6,554.25 | $6,300.75 | -1.62% |
| هفته‌ی ۱۳۹۷/۱۲/۱۹2019-03-10 | $6,429.75 | $6,378.50 | $6,515.50 | $6,371.00 | +0.50% |
| هفته‌ی ۱۳۹۷/۱۲/۱۲2019-03-03 | $6,397.50 | $6,470.50 | $6,497.75 | $6,351.25 | -0.72% |
| هفته‌ی ۱۳۹۷/۱۲/۰۵2019-02-24 | $6,443.75 | $6,498.00 | $6,539.25 | $6,442.25 | -0.50% |
| هفته‌ی ۱۳۹۷/۱۱/۲۸2019-02-17 | $6,476.00 | $6,216.50 | $6,484.00 | $6,188.75 | +4.04% |
| هفته‌ی ۱۳۹۷/۱۱/۲۱2019-02-10 | $6,224.25 | $6,191.25 | $6,225.75 | $6,085.50 | +0.39% |
| هفته‌ی ۱۳۹۷/۱۱/۱۴2019-02-03 | $6,200.25 | $6,133.00 | $6,288.75 | $6,091.00 | +0.94% |
| هفته‌ی ۱۳۹۷/۱۱/۰۷2019-01-27 | $6,142.25 | $6,072.25 | $6,198.75 | $5,976.50 | +1.06% |
| هفته‌ی ۱۳۹۷/۱۰/۳۰2019-01-20 | $6,077.75 | $6,048.75 | $6,078.75 | $5,897.50 | +0.33% |
| هفته‌ی ۱۳۹۷/۱۰/۲۳2019-01-13 | $6,057.50 | $5,944.25 | $6,076.00 | $5,877.50 | +1.68% |
| هفته‌ی ۱۳۹۷/۱۰/۱۶2019-01-06 | $5,957.50 | $5,930.25 | $6,007.25 | $5,885.75 | +0.40% |
| هفته‌ی ۱۳۹۷/۱۰/۰۹2018-12-30 | $5,933.75 | $6,011.25 | $6,040.25 | $5,727.00 | -0.98% |
| هفته‌ی ۱۳۹۷/۱۰/۰۲2018-12-23 | $5,992.25 | $5,981.00 | $6,078.75 | $5,950.25 | +0.28% |
| هفته‌ی ۱۳۹۷/۰۹/۲۵2018-12-16 | $5,975.25 | $6,132.75 | $6,143.50 | $5,946.25 | -2.71% |
| هفته‌ی ۱۳۹۷/۰۹/۱۸2018-12-09 | $6,141.50 | $6,118.00 | $6,230.00 | $6,075.25 | -0.14% |
| هفته‌ی ۱۳۹۷/۰۹/۱۱2018-12-02 | $6,150.25 | $6,302.75 | $6,351.50 | $6,068.25 | -0.75% |
| هفته‌ی ۱۳۹۷/۰۹/۰۴2018-11-25 | $6,196.75 | $6,186.50 | $6,266.50 | $6,092.75 | +0.46% |
| هفته‌ی ۱۳۹۷/۰۸/۲۷2018-11-18 | $6,168.50 | $6,235.25 | $6,295.25 | $6,148.50 | -1.21% |
| هفته‌ی ۱۳۹۷/۰۸/۲۰2018-11-11 | $6,243.75 | $6,048.25 | $6,278.75 | $6,016.75 | +3.39% |
| هفته‌ی ۱۳۹۷/۰۸/۱۳2018-11-04 | $6,039.25 | $6,301.00 | $6,301.00 | $6,035.25 | -4.23% |
| هفته‌ی ۱۳۹۷/۰۸/۰۶2018-10-28 | $6,306.00 | $6,198.75 | $6,314.00 | $5,974.50 | +2.01% |
| هفته‌ی ۱۳۹۷/۰۷/۲۹2018-10-21 | $6,181.50 | $6,223.50 | $6,332.00 | $6,100.75 | -0.65% |
| هفته‌ی ۱۳۹۷/۰۷/۲۲2018-10-14 | $6,221.75 | $6,293.75 | $6,341.25 | $6,122.75 | -1.03% |
| هفته‌ی ۱۳۹۷/۰۷/۱۵2018-10-07 | $6,286.50 | $6,166.50 | $6,334.00 | $6,092.25 | +1.62% |
| هفته‌ی ۱۳۹۷/۰۷/۰۸2018-09-30 | $6,186.50 | $6,256.25 | $6,391.50 | $6,153.75 | -1.15% |
| هفته‌ی ۱۳۹۷/۰۷/۰۱2018-09-23 | $6,258.75 | $6,320.00 | $6,374.25 | $6,159.25 | -1.22% |
| هفته‌ی ۱۳۹۷/۰۶/۲۵2018-09-16 | $6,335.75 | $5,871.25 | $6,380.00 | $5,855.25 | +7.29% |
| هفته‌ی ۱۳۹۷/۰۶/۱۸2018-09-09 | $5,905.50 | $5,880.50 | $6,073.50 | $5,808.00 | +0.46% |
| هفته‌ی ۱۳۹۷/۰۶/۱۱2018-09-02 | $5,878.25 | $5,977.25 | $6,001.75 | $5,801.75 | -1.80% |
| هفته‌ی ۱۳۹۷/۰۶/۰۵2018-08-27 | $5,986.25 | $6,100.75 | $6,166.50 | $5,963.50 | -1.36% |
| هفته‌ی ۱۳۹۷/۰۵/۲۸2018-08-19 | $6,068.75 | $5,967.75 | $6,116.25 | $5,901.75 | +2.28% |
| هفته‌ی ۱۳۹۷/۰۵/۲۱2018-08-12 | $5,933.50 | $6,154.75 | $6,182.50 | $5,774.25 | -3.58% |
| هفته‌ی ۱۳۹۷/۰۵/۱۴2018-08-05 | $6,153.50 | $6,155.50 | $6,306.00 | $6,066.75 | -0.35% |
| هفته‌ی ۱۳۹۷/۰۵/۰۷2018-07-29 | $6,175.00 | $6,261.00 | $6,341.25 | $6,067.50 | -1.12% |
| هفته‌ی ۱۳۹۷/۰۴/۳۱2018-07-22 | $6,244.75 | $6,157.25 | $6,376.75 | $6,111.00 | +1.52% |
| هفته‌ی ۱۳۹۷/۰۴/۲۴2018-07-15 | $6,151.50 | $6,225.50 | $6,267.25 | $5,988.50 | -1.05% |
| هفته‌ی ۱۳۹۷/۰۴/۱۷2018-07-08 | $6,216.50 | $6,327.25 | $6,443.00 | $6,081.75 | -1.42% |
| هفته‌ی ۱۳۹۷/۰۴/۱۰2018-07-01 | $6,306.00 | $6,625.50 | $6,635.25 | $6,222.00 | -4.74% |
| هفته‌ی ۱۳۹۷/۰۴/۰۳2018-06-24 | $6,620.00 | $6,821.00 | $6,836.00 | $6,590.75 | -2.71% |
| هفته‌ی ۱۳۹۷/۰۳/۲۷2018-06-17 | $6,804.25 | $7,006.25 | $7,027.50 | $6,769.50 | -2.97% |
| هفته‌ی ۱۳۹۷/۰۳/۲۰2018-06-10 | $7,012.75 | $7,312.25 | $7,329.00 | $6,996.25 | -4.00% |
| هفته‌ی ۱۳۹۷/۰۳/۱۳2018-06-03 | $7,305.00 | $6,917.75 | $7,347.00 | $6,893.25 | +5.79% |
| هفته‌ی ۱۳۹۷/۰۳/۰۷2018-05-28 | $6,905.00 | $6,843.00 | $6,938.50 | $6,727.75 | +0.70% |
| هفته‌ی ۱۳۹۷/۰۲/۳۰2018-05-20 | $6,857.00 | $6,842.00 | $6,998.50 | $6,811.50 | +0.48% |
| هفته‌ی ۱۳۹۷/۰۲/۲۳2018-05-13 | $6,824.00 | $6,927.50 | $6,957.00 | $6,765.25 | -1.42% |
| هفته‌ی ۱۳۹۷/۰۲/۱۷2018-05-07 | $6,922.25 | $6,830.00 | $6,946.75 | $6,720.75 | +1.13% |
| هفته‌ی ۱۳۹۷/۰۲/۰۹2018-04-29 | $6,845.00 | $6,821.50 | $6,925.75 | $6,711.50 | +0.47% |
| هفته‌ی ۱۳۹۷/۰۲/۰۲2018-04-22 | $6,813.25 | $6,976.75 | $7,049.25 | $6,777.50 | -2.38% |
| هفته‌ی ۱۳۹۷/۰۱/۲۶2018-04-15 | $6,979.25 | $6,838.25 | $7,109.75 | $6,783.00 | +2.15% |
| هفته‌ی ۱۳۹۷/۰۱/۱۹2018-04-08 | $6,832.50 | $6,772.00 | $6,987.00 | $6,751.75 | +1.10% |
| هفته‌ی ۱۳۹۷/۰۱/۱۳2018-04-02 | $6,758.00 | $6,767.50 | $6,862.75 | $6,622.25 | +0.29% |
| هفته‌ی ۱۳۹۷/۰۱/۰۵2018-03-25 | $6,738.75 | $6,638.00 | $6,776.25 | $6,534.25 | +1.38% |
| هفته‌ی ۱۳۹۶/۱۲/۲۷2018-03-18 | $6,646.75 | $6,861.25 | $6,878.75 | $6,624.50 | -3.51% |
| هفته‌ی ۱۳۹۶/۱۲/۲۰2018-03-11 | $6,888.25 | $6,986.25 | $7,062.50 | $6,852.75 | -1.01% |
| هفته‌ی ۱۳۹۶/۱۲/۱۳2018-03-04 | $6,958.25 | $6,934.00 | $7,029.00 | $6,778.25 | +0.64% |
| هفته‌ی ۱۳۹۶/۱۲/۰۶2018-02-25 | $6,914.00 | $7,122.00 | $7,178.25 | $6,859.50 | -2.77% |
| هفته‌ی ۱۳۹۶/۱۱/۲۹2018-02-18 | $7,111.25 | $7,190.75 | $7,203.50 | $7,005.00 | -1.03% |
| هفته‌ی ۱۳۹۶/۱۱/۲۲2018-02-11 | $7,185.50 | $6,806.75 | $7,253.00 | $6,806.75 | +6.47% |
| هفته‌ی ۱۳۹۶/۱۱/۱۵2018-02-04 | $6,749.00 | $7,057.00 | $7,219.75 | $6,733.00 | -4.63% |
| هفته‌ی ۱۳۹۶/۱۱/۰۸2018-01-28 | $7,076.75 | $7,104.00 | $7,188.75 | $6,993.75 | -0.22% |
| هفته‌ی ۱۳۹۶/۱۱/۰۱2018-01-21 | $7,092.25 | $7,055.75 | $7,207.75 | $6,885.50 | +0.66% |
| هفته‌ی ۱۳۹۶/۱۰/۲۴2018-01-14 | $7,045.50 | $7,142.50 | $7,261.50 | $7,028.00 | -0.95% |
| هفته‌ی ۱۳۹۶/۱۰/۱۷2018-01-07 | $7,112.75 | $7,139.50 | $7,223.25 | $7,084.25 | -0.08% |
| هفته‌ی ۱۳۹۶/۱۰/۱۱2018-01-01 | $7,118.75 | $7,255.75 | $7,279.75 | $7,108.75 | -1.83% |
| هفته‌ی ۱۳۹۶/۱۰/۰۵2017-12-26 | $7,251.75 | $7,201.00 | $7,312.25 | $7,150.50 | +1.63% |
| هفته‌ی ۱۳۹۶/۰۹/۲۶2017-12-17 | $7,135.50 | $6,897.50 | $7,138.50 | $6,861.75 | +3.38% |
| هفته‌ی ۱۳۹۶/۰۹/۱۹2017-12-10 | $6,902.25 | $6,579.50 | $6,912.75 | $6,554.75 | +4.93% |
| هفته‌ی ۱۳۹۶/۰۹/۱۲2017-12-03 | $6,578.00 | $6,834.25 | $6,862.75 | $6,507.50 | -3.48% |
| هفته‌ی ۱۳۹۶/۰۹/۰۵2017-11-26 | $6,815.50 | $7,006.25 | $7,023.25 | $6,721.00 | -2.89% |
| هفته‌ی ۱۳۹۶/۰۸/۲۸2017-11-19 | $7,018.50 | $6,788.75 | $7,021.50 | $6,753.25 | +3.24% |
| هفته‌ی ۱۳۹۶/۰۸/۲۱2017-11-12 | $6,798.50 | $6,809.25 | $6,931.50 | $6,713.50 | +0.06% |
| هفته‌ی ۱۳۹۶/۰۸/۱۴2017-11-05 | $6,794.75 | $6,901.75 | $6,994.25 | $6,762.50 | -1.26% |
| هفته‌ی ۱۳۹۶/۰۸/۰۷2017-10-29 | $6,881.25 | $6,837.00 | $7,014.75 | $6,812.75 | +0.55% |
| هفته‌ی ۱۳۹۶/۰۷/۳۰2017-10-22 | $6,843.75 | $6,972.25 | $7,120.25 | $6,783.25 | -1.82% |
| هفته‌ی ۱۳۹۶/۰۷/۲۳2017-10-15 | $6,970.50 | $6,895.25 | $7,176.25 | $6,855.25 | +1.17% |
| هفته‌ی ۱۳۹۶/۰۷/۱۶2017-10-08 | $6,890.00 | $6,651.50 | $6,917.50 | $6,630.75 | +3.52% |
| هفته‌ی ۱۳۹۶/۰۷/۰۹2017-10-01 | $6,656.00 | $6,543.50 | $6,723.50 | $6,439.25 | +2.33% |
| هفته‌ی ۱۳۹۶/۰۷/۰۲2017-09-24 | $6,504.25 | $6,485.00 | $6,581.25 | $6,395.25 | +0.44% |
| هفته‌ی ۱۳۹۶/۰۶/۲۶2017-09-17 | $6,475.50 | $6,508.00 | $6,583.25 | $6,366.50 | -0.25% |
| هفته‌ی ۱۳۹۶/۰۶/۱۹2017-09-10 | $6,491.75 | $6,686.25 | $6,773.75 | $6,453.00 | -2.81% |
| هفته‌ی ۱۳۹۶/۰۶/۱۲2017-09-03 | $6,679.50 | $6,866.00 | $6,968.50 | $6,668.75 | -2.44% |
| هفته‌ی ۱۳۹۶/۰۶/۰۶2017-08-28 | $6,846.75 | $6,752.50 | $6,871.50 | $6,750.25 | +2.17% |
| هفته‌ی ۱۳۹۶/۰۵/۲۹2017-08-20 | $6,701.25 | $6,476.00 | $6,745.50 | $6,473.75 | +3.39% |
| هفته‌ی ۱۳۹۶/۰۵/۲۲2017-08-13 | $6,481.25 | $6,426.75 | $6,579.25 | $6,355.50 | +0.85% |
| هفته‌ی ۱۳۹۶/۰۵/۱۵2017-08-06 | $6,426.50 | $6,369.00 | $6,513.75 | $6,337.25 | +1.05% |
| هفته‌ی ۱۳۹۶/۰۵/۰۸2017-07-30 | $6,360.00 | $6,344.50 | $6,428.50 | $6,304.25 | +0.26% |
| هفته‌ی ۱۳۹۶/۰۵/۰۱2017-07-23 | $6,343.75 | $5,990.25 | $6,398.50 | $5,985.75 | +5.79% |
| هفته‌ی ۱۳۹۶/۰۴/۲۵2017-07-16 | $5,996.75 | $5,927.00 | $6,051.00 | $5,911.25 | +1.19% |
| هفته‌ی ۱۳۹۶/۰۴/۱۸2017-07-09 | $5,926.25 | $5,839.25 | $5,932.50 | $5,792.50 | +1.66% |
| هفته‌ی ۱۳۹۶/۰۴/۱۱2017-07-02 | $5,829.50 | $5,946.25 | $5,957.50 | $5,812.00 | -2.12% |
| هفته‌ی ۱۳۹۶/۰۴/۰۴2017-06-25 | $5,955.50 | $5,777.00 | $5,964.00 | $5,776.50 | +2.75% |
| هفته‌ی ۱۳۹۶/۰۳/۲۸2017-06-18 | $5,796.25 | $5,674.25 | $5,851.25 | $5,630.25 | +2.20% |
| هفته‌ی ۱۳۹۶/۰۳/۲۱2017-06-11 | $5,671.75 | $5,815.50 | $5,825.00 | $5,643.00 | -2.74% |
| هفته‌ی ۱۳۹۶/۰۳/۱۴2017-06-04 | $5,831.75 | $5,660.75 | $5,832.50 | $5,553.50 | +2.57% |
| هفته‌ی ۱۳۹۶/۰۳/۰۸2017-05-29 | $5,685.50 | $5,652.00 | $5,720.25 | $5,575.25 | +0.36% |
| هفته‌ی ۱۳۹۶/۰۲/۳۱2017-05-21 | $5,665.25 | $5,682.25 | $5,766.50 | $5,633.00 | -0.39% |
| هفته‌ی ۱۳۹۶/۰۲/۲۴2017-05-14 | $5,687.25 | $5,565.50 | $5,694.25 | $5,485.50 | +2.12% |
| هفته‌ی ۱۳۹۶/۰۲/۱۷2017-05-07 | $5,569.00 | $5,607.75 | $5,626.25 | $5,464.25 | -0.25% |
| هفته‌ی ۱۳۹۶/۰۲/۱۱2017-05-01 | $5,583.00 | $5,799.25 | $5,819.25 | $5,495.25 | -2.60% |
| هفته‌ی ۱۳۹۶/۰۲/۰۳2017-04-23 | $5,732.00 | $5,678.00 | $5,749.50 | $5,612.75 | +1.64% |
| هفته‌ی ۱۳۹۶/۰۱/۲۸2017-04-17 | $5,639.25 | $5,733.50 | $5,738.75 | $5,529.75 | -0.77% |
| هفته‌ی ۱۳۹۶/۰۱/۲۰2017-04-09 | $5,682.75 | $5,825.00 | $5,833.75 | $5,615.75 | -2.78% |
| هفته‌ی ۱۳۹۶/۰۱/۱۳2017-04-02 | $5,845.25 | $5,840.00 | $5,943.75 | $5,730.50 | -0.22% |
| هفته‌ی ۱۳۹۶/۰۱/۰۶2017-03-26 | $5,858.25 | $5,787.25 | $5,984.50 | $5,674.00 | +0.78% |
| هفته‌ی ۱۳۹۵/۱۲/۲۹2017-03-19 | $5,812.75 | $5,918.50 | $5,948.00 | $5,716.00 | -2.19% |
| هفته‌ی ۱۳۹۵/۱۲/۲۲2017-03-12 | $5,942.75 | $5,753.50 | $5,947.75 | $5,735.25 | +3.65% |
| هفته‌ی ۱۳۹۵/۱۲/۱۵2017-03-05 | $5,733.75 | $5,928.25 | $5,949.75 | $5,652.50 | -3.50% |
| هفته‌ی ۱۳۹۵/۱۲/۰۸2017-02-26 | $5,941.50 | $5,931.75 | $6,089.75 | $5,878.75 | +0.38% |
| هفته‌ی ۱۳۹۵/۱۲/۰۱2017-02-19 | $5,919.25 | $5,988.25 | $6,104.50 | $5,839.25 | -0.84% |
۵۰۰ ردیف اخیر از ۹۵۱ ردیف نمایش داده شد؛ همه در فایل CSV است. منبع تاریخچه: TGJU (tgju.org) · قدیمی‌ترین داده: ۱۳۸۷/۰۴/۱۲