مس (لندن)
$14,349دلار/تن+0.37%کهنه · ۶ روز پیش
- بیشترین
- $14,844
- کمترین
- $12,816
- میانگین پایانی
- $13,826
- تغییر در بازه
- +8.57%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| هفته‌ی ۱۴۰۵/۰۷/۱۸2026-10-10 | $14,349 | $14,533 | $14,693 | $14,255 | -1.23% |
| هفته‌ی ۱۴۰۵/۰۷/۱۲2026-10-04 | $14,527 | $14,396 | $14,635 | $14,262 | +1.98% |
| هفته‌ی ۱۴۰۵/۰۷/۰۶2026-09-28 | $14,245 | $14,562 | $14,573 | $14,214 | -2.54% |
| هفته‌ی ۱۴۰۵/۰۶/۳۰2026-09-21 | $14,617 | $14,571 | $14,819 | $14,518 | +0.47% |
| هفته‌ی ۱۴۰۵/۰۶/۲۳2026-09-14 | $14,548 | $14,208 | $14,566 | $13,928 | +2.30% |
| هفته‌ی ۱۴۰۵/۰۶/۱۶2026-09-07 | $14,222 | $14,370 | $14,844 | $14,138 | -0.97% |
| هفته‌ی ۱۴۰۵/۰۶/۱۰2026-09-01 | $14,361 | $14,370 | $14,430 | $14,086 | +0.63% |
| هفته‌ی ۱۴۰۵/۰۵/۳۱2026-08-22 | $14,271 | $14,065 | $14,417 | $14,065 | +4.68% |
| هفته‌ی ۱۴۰۵/۰۴/۲۷2026-07-18 | $13,633 | $13,511 | $13,640 | $13,506 | +0.51% |
| هفته‌ی ۱۴۰۵/۰۴/۲۲2026-07-13 | $13,564 | $13,469 | $13,706 | $13,370 | +0.45% |
| هفته‌ی ۱۴۰۵/۰۴/۱۵2026-07-06 | $13,503 | $13,392 | $13,561 | $13,156 | +0.92% |
| هفته‌ی ۱۴۰۵/۰۴/۰۸2026-06-29 | $13,380 | $13,320 | $13,450 | $13,111 | +0.29% |
| هفته‌ی ۱۴۰۵/۰۴/۰۱2026-06-22 | $13,342 | $13,599 | $13,744 | $13,033 | -1.88% |
| هفته‌ی ۱۴۰۵/۰۳/۲۵2026-06-15 | $13,597 | $13,822 | $13,871 | $13,533 | -0.81% |
| هفته‌ی ۱۴۰۵/۰۳/۱۸2026-06-08 | $13,708 | $13,516 | $13,803 | $13,384 | +1.48% |
| هفته‌ی ۱۴۰۵/۰۳/۱۱2026-06-01 | $13,508 | $13,660 | $14,050 | $13,505 | -0.80% |
| هفته‌ی ۱۴۰۵/۰۳/۰۵2026-05-26 | $13,617 | $13,690 | $13,748 | $13,468 | -0.38% |
| هفته‌ی ۱۴۰۵/۰۲/۲۸2026-05-18 | $13,669 | $13,537 | $13,712 | $13,359 | +0.91% |
| هفته‌ی ۱۴۰۵/۰۲/۲۱2026-05-11 | $13,546 | $13,532 | $14,190 | $13,468 | -0.15% |
| هفته‌ی ۱۴۰۵/۰۲/۱۲2026-05-02 | $13,566 | $12,969 | $13,607 | $12,816 | +3.64% |
| هفته‌ی ۱۴۰۵/۰۲/۰۷2026-04-27 | $13,090 | $13,263 | $13,347 | $12,988 | -1.68% |
| هفته‌ی ۱۴۰۵/۰۱/۳۱2026-04-20 | $13,314 | $13,216 | $13,482 | $13,209 | -0.44% |
منبع تاریخچه: TGJU (tgju.org) · قدیمی‌ترین داده: ۱۳۸۷/۰۴/۱۲