مس (لندن)
$14,349دلار/تن+0.37%کهنه · ۶ روز پیش
- بیشترین
- $14,844
- کمترین
- $6,956.00
- میانگین پایانی
- $9,787.98
- تغییر در بازه
- +39.58%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| هفته‌ی ۱۴۰۵/۰۷/۱۸2026-10-10 | $14,349 | $14,533 | $14,693 | $14,255 | -1.23% |
| هفته‌ی ۱۴۰۵/۰۷/۱۲2026-10-04 | $14,527 | $14,396 | $14,635 | $14,262 | +1.98% |
| هفته‌ی ۱۴۰۵/۰۷/۰۶2026-09-28 | $14,245 | $14,562 | $14,573 | $14,214 | -2.54% |
| هفته‌ی ۱۴۰۵/۰۶/۳۰2026-09-21 | $14,617 | $14,571 | $14,819 | $14,518 | +0.47% |
| هفته‌ی ۱۴۰۵/۰۶/۲۳2026-09-14 | $14,548 | $14,208 | $14,566 | $13,928 | +2.30% |
| هفته‌ی ۱۴۰۵/۰۶/۱۶2026-09-07 | $14,222 | $14,370 | $14,844 | $14,138 | -0.97% |
| هفته‌ی ۱۴۰۵/۰۶/۱۰2026-09-01 | $14,361 | $14,370 | $14,430 | $14,086 | +0.63% |
| هفته‌ی ۱۴۰۵/۰۵/۳۱2026-08-22 | $14,271 | $14,065 | $14,417 | $14,065 | +4.68% |
| هفته‌ی ۱۴۰۵/۰۴/۲۷2026-07-18 | $13,633 | $13,511 | $13,640 | $13,506 | +0.51% |
| هفته‌ی ۱۴۰۵/۰۴/۲۲2026-07-13 | $13,564 | $13,469 | $13,706 | $13,370 | +0.45% |
| هفته‌ی ۱۴۰۵/۰۴/۱۵2026-07-06 | $13,503 | $13,392 | $13,561 | $13,156 | +0.92% |
| هفته‌ی ۱۴۰۵/۰۴/۰۸2026-06-29 | $13,380 | $13,320 | $13,450 | $13,111 | +0.29% |
| هفته‌ی ۱۴۰۵/۰۴/۰۱2026-06-22 | $13,342 | $13,599 | $13,744 | $13,033 | -1.88% |
| هفته‌ی ۱۴۰۵/۰۳/۲۵2026-06-15 | $13,597 | $13,822 | $13,871 | $13,533 | -0.81% |
| هفته‌ی ۱۴۰۵/۰۳/۱۸2026-06-08 | $13,708 | $13,516 | $13,803 | $13,384 | +1.48% |
| هفته‌ی ۱۴۰۵/۰۳/۱۱2026-06-01 | $13,508 | $13,660 | $14,050 | $13,505 | -0.80% |
| هفته‌ی ۱۴۰۵/۰۳/۰۵2026-05-26 | $13,617 | $13,690 | $13,748 | $13,468 | -0.38% |
| هفته‌ی ۱۴۰۵/۰۲/۲۸2026-05-18 | $13,669 | $13,537 | $13,712 | $13,359 | +0.91% |
| هفته‌ی ۱۴۰۵/۰۲/۲۱2026-05-11 | $13,546 | $13,532 | $14,190 | $13,468 | -0.15% |
| هفته‌ی ۱۴۰۵/۰۲/۱۲2026-05-02 | $13,566 | $12,969 | $13,607 | $12,816 | +3.64% |
| هفته‌ی ۱۴۰۵/۰۲/۰۷2026-04-27 | $13,090 | $13,263 | $13,347 | $12,988 | -1.68% |
| هفته‌ی ۱۴۰۵/۰۱/۳۱2026-04-20 | $13,314 | $13,216 | $13,482 | $13,209 | -0.44% |
| هفته‌ی ۱۴۰۵/۰۱/۲۴2026-04-13 | $13,373 | $12,696 | $13,385 | $12,688 | +4.02% |
| هفته‌ی ۱۴۰۵/۰۱/۱۵2026-04-04 | $12,857 | $12,340 | $12,927 | $12,232 | +5.11% |
| هفته‌ی ۱۴۰۵/۰۱/۱۰2026-03-30 | $12,232 | $12,061 | $12,286 | $12,024 | +0.76% |
| هفته‌ی ۱۴۰۵/۰۱/۰۳2026-03-23 | $12,139 | $11,781 | $12,385 | $11,710 | +1.97% |
| هفته‌ی ۱۴۰۴/۱۲/۲۵2026-03-16 | $11,905 | $12,743 | $12,948 | $11,789 | -6.75% |
| هفته‌ی ۱۴۰۴/۱۲/۱۸2026-03-09 | $12,767 | $12,639 | $13,177 | $12,605 | -0.80% |
| هفته‌ی ۱۴۰۴/۱۲/۱۱2026-03-02 | $12,870 | $13,370 | $13,444 | $12,740 | -3.74% |
| هفته‌ی ۱۴۰۴/۱۲/۰۴2026-02-23 | $13,370 | $13,012 | $13,543 | $12,832 | +3.46% |
| هفته‌ی ۱۴۰۴/۱۱/۲۷2026-02-16 | $12,923 | $12,876 | $12,986 | $12,591 | +0.01% |
| هفته‌ی ۱۴۰۴/۱۱/۲۰2026-02-09 | $12,921 | $13,133 | $13,481 | $12,690 | -1.00% |
| هفته‌ی ۱۴۰۴/۱۱/۱۳2026-02-02 | $13,051 | $12,892 | $13,529 | $12,431 | -0.89% |
| هفته‌ی ۱۴۰۴/۱۱/۰۶2026-01-26 | $13,168 | $13,112 | $14,516 | $12,897 | +3.06% |
| هفته‌ی ۱۴۰۴/۱۰/۲۹2026-01-19 | $12,777 | $12,970 | $13,022 | $12,623 | -0.23% |
| هفته‌ی ۱۴۰۴/۱۰/۲۲2026-01-12 | $12,807 | $13,162 | $13,408 | $12,703 | -1.34% |
| هفته‌ی ۱۴۰۴/۱۰/۱۵2026-01-05 | $12,981 | $12,667 | $13,386 | $12,515 | +3.72% |
| هفته‌ی ۱۴۰۴/۱۰/۰۸2025-12-29 | $12,515 | $12,773 | $12,961 | $12,117 | +3.29% |
| هفته‌ی ۱۴۰۴/۱۰/۰۱2025-12-22 | $12,117 | $11,891 | $12,275 | $11,876 | +2.03% |
| هفته‌ی ۱۴۰۴/۰۹/۲۴2025-12-15 | $11,876 | $11,567 | $11,928 | $11,537 | +2.63% |
| هفته‌ی ۱۴۰۴/۰۹/۱۷2025-12-08 | $11,572 | $11,619 | $11,942 | $11,434 | -0.60% |
| هفته‌ی ۱۴۰۴/۰۹/۱۰2025-12-01 | $11,642 | $11,251 | $11,699 | $11,126 | +3.92% |
| هفته‌ی ۱۴۰۴/۰۹/۰۳2025-11-24 | $11,203 | $10,789 | $11,212 | $10,753 | +3.78% |
| هفته‌ی ۱۴۰۴/۰۸/۲۶2025-11-17 | $10,795 | $10,837 | $10,847 | $10,615 | -0.37% |
| هفته‌ی ۱۴۰۴/۰۸/۱۹2025-11-10 | $10,835 | $10,749 | $11,014 | $10,696 | +1.30% |
| هفته‌ی ۱۴۰۴/۰۸/۱۲2025-11-03 | $10,696 | $10,872 | $10,927 | $10,579 | -1.83% |
| هفته‌ی ۱۴۰۴/۰۸/۰۵2025-10-27 | $10,895 | $11,029 | $11,200 | $10,811 | -0.45% |
| هفته‌ی ۱۴۰۴/۰۷/۲۸2025-10-20 | $10,944 | $10,598 | $10,979 | $10,539 | +3.30% |
| هفته‌ی ۱۴۰۴/۰۷/۲۱2025-10-13 | $10,594 | $10,520 | $10,851 | $10,414 | +1.73% |
| هفته‌ی ۱۴۰۴/۰۷/۱۴2025-10-06 | $10,414 | $10,700 | $10,989 | $10,335 | -2.80% |
| هفته‌ی ۱۴۰۴/۰۷/۰۷2025-09-29 | $10,715 | $10,227 | $10,757 | $10,212 | +4.92% |
| هفته‌ی ۱۴۰۴/۰۶/۳۱2025-09-22 | $10,212 | $10,013 | $10,495 | $9,991.25 | +2.19% |
| هفته‌ی ۱۴۰۴/۰۶/۲۴2025-09-15 | $9,992.95 | $10,069 | $10,191 | $9,926.50 | -0.79% |
| هفته‌ی ۱۴۰۴/۰۶/۱۷2025-09-08 | $10,073 | $9,890.20 | $10,126 | $9,887.60 | +1.87% |
| هفته‌ی ۱۴۰۴/۰۶/۱۰2025-09-01 | $9,887.60 | $9,918.70 | $10,034 | $9,850.75 | -0.36% |
| هفته‌ی ۱۴۰۴/۰۶/۰۴2025-08-26 | $9,923.00 | $9,825.25 | $9,926.20 | $9,738.15 | +1.46% |
| هفته‌ی ۱۴۰۴/۰۵/۲۷2025-08-18 | $9,780.30 | $9,764.90 | $9,821.79 | $9,678.00 | +0.01% |
| هفته‌ی ۱۴۰۴/۰۵/۲۰2025-08-11 | $9,779.75 | $9,794.95 | $9,866.05 | $9,714.60 | +0.16% |
| هفته‌ی ۱۴۰۴/۰۵/۱۲2025-08-03 | $9,764.55 | $9,658.00 | $9,779.20 | $9,625.20 | +1.30% |
| هفته‌ی ۱۴۰۴/۰۵/۰۵2025-07-27 | $9,639.60 | $9,794.83 | $9,858.00 | $9,575.15 | -1.54% |
| هفته‌ی ۱۴۰۴/۰۴/۲۹2025-07-20 | $9,790.20 | $9,771.40 | $9,968.00 | $9,768.40 | +0.00% |
| هفته‌ی ۱۴۰۴/۰۴/۲۳2025-07-14 | $9,790.00 | $9,652.10 | $9,797.00 | $9,578.15 | +1.25% |
| هفته‌ی ۱۴۰۴/۰۴/۱۵2025-07-06 | $9,669.00 | $9,864.97 | $9,889.00 | $9,586.20 | -2.01% |
| هفته‌ی ۱۴۰۴/۰۴/۰۸2025-06-29 | $9,867.30 | $9,868.55 | $10,022 | $9,824.70 | -0.10% |
| هفته‌ی ۱۴۰۴/۰۴/۰۱2025-06-22 | $9,876.75 | $9,636.02 | $9,923.00 | $9,609.00 | +2.29% |
| هفته‌ی ۱۴۰۴/۰۳/۲۵2025-06-15 | $9,655.50 | $9,612.05 | $9,733.25 | $9,566.00 | +0.19% |
| هفته‌ی ۱۴۰۴/۰۳/۱۸2025-06-08 | $9,637.35 | $9,675.10 | $9,804.30 | $9,531.35 | -0.50% |
| هفته‌ی ۱۴۰۴/۰۳/۱۱2025-06-01 | $9,686.20 | $9,569.70 | $9,809.95 | $9,514.20 | +1.79% |
| هفته‌ی ۱۴۰۴/۰۳/۰۵2025-05-26 | $9,515.55 | $9,599.00 | $9,657.25 | $9,495.90 | -1.11% |
| هفته‌ی ۱۴۰۴/۰۲/۲۸2025-05-18 | $9,622.10 | $9,462.15 | $9,623.25 | $9,435.60 | +1.76% |
| هفته‌ی ۱۴۰۴/۰۲/۲۱2025-05-11 | $9,455.75 | $9,490.15 | $9,660.20 | $9,444.00 | +0.08% |
| هفته‌ی ۱۴۰۴/۰۲/۱۵2025-05-05 | $9,448.00 | $9,411.45 | $9,582.40 | $9,336.20 | +0.53% |
| هفته‌ی ۱۴۰۴/۰۲/۰۷2025-04-27 | $9,398.25 | $9,374.50 | $9,485.00 | $9,102.63 | -0.07% |
| هفته‌ی ۱۴۰۴/۰۲/۰۱2025-04-21 | $9,404.42 | $9,293.03 | $9,482.85 | $9,230.00 | +1.89% |
| هفته‌ی ۱۴۰۴/۰۱/۲۴2025-04-13 | $9,230.00 | $9,193.53 | $9,269.40 | $9,032.00 | +0.92% |
| هفته‌ی ۱۴۰۴/۰۱/۱۷2025-04-06 | $9,145.88 | $8,198.05 | $9,176.00 | $8,165.35 | +4.50% |
| هفته‌ی ۱۴۰۴/۰۱/۱۰2025-03-30 | $8,751.65 | $9,810.90 | $9,814.67 | $8,738.00 | -10.50% |
| هفته‌ی ۱۴۰۴/۰۱/۰۳2025-03-23 | $9,778.40 | $9,924.75 | $10,165 | $9,743.10 | -0.94% |
| هفته‌ی ۱۴۰۳/۱۲/۲۶2025-03-16 | $9,870.70 | $9,810.00 | $10,049 | $9,776.85 | +0.77% |
| هفته‌ی ۱۴۰۳/۱۲/۱۹2025-03-09 | $9,795.53 | $9,620.95 | $9,850.00 | $9,461.65 | +2.20% |
| هفته‌ی ۱۴۰۳/۱۲/۱۲2025-03-02 | $9,584.63 | $9,418.20 | $9,736.90 | $9,330.60 | +2.35% |
| هفته‌ی ۱۴۰۳/۱۲/۰۵2025-02-23 | $9,364.90 | $9,511.30 | $9,557.30 | $9,332.80 | -1.99% |
| هفته‌ی ۱۴۰۳/۱۱/۲۸2025-02-16 | $9,555.40 | $9,461.75 | $9,572.60 | $9,366.80 | +0.86% |
| هفته‌ی ۱۴۰۳/۱۱/۲۱2025-02-09 | $9,474.00 | $9,449.15 | $9,684.00 | $9,323.60 | +0.10% |
| هفته‌ی ۱۴۰۳/۱۱/۱۴2025-02-02 | $9,465.00 | $8,985.20 | $9,514.75 | $8,922.95 | +4.62% |
| هفته‌ی ۱۴۰۳/۱۱/۰۷2025-01-26 | $9,047.00 | $9,248.50 | $9,281.00 | $8,961.00 | -2.52% |
| هفته‌ی ۱۴۰۳/۱۰/۳۰2025-01-19 | $9,281.00 | $9,182.50 | $9,359.00 | $9,148.50 | +0.96% |
| هفته‌ی ۱۴۰۳/۱۰/۲۳2025-01-12 | $9,193.00 | $9,095.00 | $9,295.50 | $9,087.50 | +1.12% |
| هفته‌ی ۱۴۰۳/۱۰/۱۶2025-01-05 | $9,091.50 | $9,005.00 | $9,105.00 | $8,965.00 | +2.42% |
| هفته‌ی ۱۴۰۳/۱۰/۰۹2024-12-29 | $8,876.50 | $8,955.00 | $8,955.00 | $8,768.00 | -1.17% |
| هفته‌ی ۱۴۰۳/۱۰/۰۲2024-12-22 | $8,982.00 | $8,950.00 | $8,982.00 | $8,912.00 | +0.46% |
| هفته‌ی ۱۴۰۳/۰۹/۲۵2024-12-15 | $8,941.00 | $9,055.00 | $9,062.50 | $8,883.00 | -1.23% |
| هفته‌ی ۱۴۰۳/۰۹/۱۸2024-12-08 | $9,052.50 | $9,215.00 | $9,232.00 | $9,052.50 | -0.77% |
| هفته‌ی ۱۴۰۳/۰۹/۱۱2024-12-01 | $9,122.50 | $8,998.00 | $9,155.00 | $8,986.00 | +1.24% |
| هفته‌ی ۱۴۰۳/۰۹/۰۴2024-11-24 | $9,010.50 | $9,055.00 | $9,055.00 | $8,974.00 | +0.47% |
| هفته‌ی ۱۴۰۳/۰۸/۲۷2024-11-17 | $8,968.00 | $8,990.00 | $9,142.00 | $8,955.00 | -0.38% |
| هفته‌ی ۱۴۰۳/۰۸/۲۰2024-11-10 | $9,002.50 | $9,400.00 | $9,400.00 | $8,908.00 | -4.67% |
| هفته‌ی ۱۴۰۳/۰۸/۱۳2024-11-03 | $9,443.50 | $9,640.00 | $9,738.50 | $9,343.00 | -1.33% |
| هفته‌ی ۱۴۰۳/۰۸/۰۶2024-10-27 | $9,570.50 | $9,545.00 | $9,575.00 | $9,505.00 | -0.33% |
| هفته‌ی ۱۴۰۳/۰۷/۲۹2024-10-20 | $9,602.50 | $9,730.00 | $9,730.00 | $9,507.00 | -0.24% |
| هفته‌ی ۱۴۰۳/۰۷/۲۲2024-10-13 | $9,625.50 | $9,680.00 | $9,680.00 | $9,506.00 | -1.70% |
| هفته‌ی ۱۴۰۳/۰۷/۱۵2024-10-06 | $9,791.50 | $9,980.00 | $9,980.00 | $9,641.00 | -1.53% |
| هفته‌ی ۱۴۰۳/۰۷/۰۸2024-09-29 | $9,943.50 | $9,925.00 | $10,085 | $9,829.00 | -0.39% |
| هفته‌ی ۱۴۰۳/۰۷/۰۱2024-09-22 | $9,982.50 | $9,465.00 | $10,081 | $9,461.00 | +5.34% |
| هفته‌ی ۱۴۰۳/۰۶/۲۵2024-09-15 | $9,476.50 | $9,350.00 | $9,568.00 | $9,345.00 | +1.81% |
| هفته‌ی ۱۴۰۳/۰۶/۱۸2024-09-08 | $9,308.00 | $9,115.00 | $9,308.00 | $9,026.00 | +3.47% |
| هفته‌ی ۱۴۰۳/۰۶/۱۱2024-09-01 | $8,996.00 | $9,160.00 | $9,183.00 | $8,954.50 | -2.59% |
| هفته‌ی ۱۴۰۳/۰۶/۰۵2024-08-26 | $9,235.00 | $9,380.00 | $9,448.00 | $9,235.00 | -0.58% |
| هفته‌ی ۱۴۰۳/۰۵/۲۸2024-08-18 | $9,288.50 | $9,240.00 | $9,288.50 | $9,130.50 | +1.90% |
| هفته‌ی ۱۴۰۳/۰۵/۲۱2024-08-11 | $9,115.50 | $8,975.00 | $9,148.50 | $8,955.00 | +2.81% |
| هفته‌ی ۱۴۰۳/۰۵/۱۴2024-08-04 | $8,866.50 | $8,755.00 | $8,935.00 | $8,755.00 | -2.09% |
| هفته‌ی ۱۴۰۳/۰۵/۰۷2024-07-28 | $9,055.50 | $9,035.00 | $9,225.00 | $8,949.00 | -0.61% |
| هفته‌ی ۱۴۰۳/۰۴/۳۱2024-07-21 | $9,111.00 | $9,265.00 | $9,265.00 | $9,037.00 | -2.14% |
| هفته‌ی ۱۴۰۳/۰۴/۲۴2024-07-14 | $9,310.00 | $9,835.00 | $9,835.00 | $9,310.00 | -5.74% |
| هفته‌ی ۱۴۰۳/۰۴/۱۷2024-07-07 | $9,877.00 | $9,975.00 | $9,975.00 | $9,786.50 | -0.67% |
| هفته‌ی ۱۴۰۳/۰۴/۱۰2024-06-30 | $9,944.00 | $9,665.00 | $9,975.00 | $9,630.00 | +3.59% |
| هفته‌ی ۱۴۰۳/۰۴/۰۳2024-06-23 | $9,599.00 | $9,680.00 | $9,680.00 | $9,515.50 | -0.86% |
| هفته‌ی ۱۴۰۳/۰۳/۲۷2024-06-16 | $9,682.50 | $9,620.00 | $9,858.00 | $9,575.00 | -0.61% |
| هفته‌ی ۱۴۰۳/۰۳/۲۰2024-06-09 | $9,741.50 | $9,844.00 | $9,944.50 | $9,698.00 | -0.22% |
| هفته‌ی ۱۴۰۳/۰۳/۱۳2024-06-02 | $9,762.50 | $10,110 | $10,149 | $9,762.50 | -2.76% |
| هفته‌ی ۱۴۰۳/۰۳/۰۷2024-05-27 | $10,040 | $10,460 | $10,502 | $10,040 | -2.75% |
| هفته‌ی ۱۴۰۳/۰۲/۳۰2024-05-19 | $10,324 | $10,935 | $10,935 | $10,324 | -3.22% |
| هفته‌ی ۱۴۰۳/۰۲/۲۳2024-05-12 | $10,668 | $10,120 | $10,668 | $10,114 | +6.64% |
| هفته‌ی ۱۴۰۳/۰۲/۱۷2024-05-06 | $10,004 | $9,990.00 | $10,070 | $9,857.00 | +0.95% |
| هفته‌ی ۱۴۰۳/۰۲/۰۹2024-04-28 | $9,910.00 | $10,040 | $10,136 | $9,765.50 | -0.56% |
| هفته‌ی ۱۴۰۳/۰۲/۰۲2024-04-21 | $9,965.50 | $9,905.00 | $10,000 | $9,700.00 | +0.91% |
| هفته‌ی ۱۴۰۳/۰۱/۲۶2024-04-14 | $9,876.00 | $9,513.00 | $9,876.00 | $9,468.00 | +4.43% |
| هفته‌ی ۱۴۰۳/۰۱/۱۹2024-04-07 | $9,457.50 | $9,419.00 | $9,530.00 | $9,342.00 | +1.37% |
| هفته‌ی ۱۴۰۳/۰۱/۱۳2024-04-01 | $9,329.50 | $9,020.00 | $9,375.00 | $8,991.00 | +5.22% |
| هفته‌ی ۱۴۰۳/۰۱/۰۵2024-03-24 | $8,867.00 | $8,855.00 | $8,879.00 | $8,797.00 | +0.01% |
| هفته‌ی ۱۴۰۲/۱۲/۲۷2024-03-17 | $8,866.50 | $9,090.00 | $9,090.00 | $8,855.00 | -2.27% |
| هفته‌ی ۱۴۰۲/۱۲/۲۰2024-03-10 | $9,072.00 | $8,620.00 | $9,072.00 | $8,620.00 | +5.74% |
| هفته‌ی ۱۴۰۲/۱۲/۱۳2024-03-03 | $8,579.50 | $8,535.00 | $8,655.00 | $8,491.50 | +0.89% |
| هفته‌ی ۱۴۰۲/۱۲/۰۶2024-02-25 | $8,503.50 | $8,480.00 | $8,503.50 | $8,439.50 | -0.75% |
| هفته‌ی ۱۴۰۲/۱۱/۲۹2024-02-18 | $8,567.50 | $8,450.00 | $8,584.50 | $8,434.50 | +0.92% |
| هفته‌ی ۱۴۰۲/۱۱/۲۲2024-02-11 | $8,489.00 | $8,195.00 | $8,489.00 | $8,191.00 | +3.92% |
| هفته‌ی ۱۴۰۲/۱۱/۱۵2024-02-04 | $8,169.00 | $8,435.00 | $8,435.00 | $8,169.00 | -3.69% |
| هفته‌ی ۱۴۰۲/۱۱/۰۸2024-01-28 | $8,482.00 | $8,530.00 | $8,625.00 | $8,482.00 | -0.74% |
| هفته‌ی ۱۴۰۲/۱۱/۰۱2024-01-21 | $8,545.50 | $8,340.00 | $8,585.00 | $8,340.00 | +2.33% |
| هفته‌ی ۱۴۰۲/۱۰/۲۴2024-01-14 | $8,351.00 | $8,340.00 | $8,381.00 | $8,268.00 | +0.14% |
| هفته‌ی ۱۴۰۲/۱۰/۱۷2024-01-07 | $8,339.00 | $8,400.00 | $8,448.00 | $8,339.00 | -1.47% |
| هفته‌ی ۱۴۰۲/۱۰/۱۱2024-01-01 | $8,463.00 | $8,540.00 | $8,544.50 | $8,450.00 | -1.12% |
| هفته‌ی ۱۴۰۲/۱۰/۰۵2023-12-26 | $8,559.00 | $8,620.00 | $8,690.50 | $8,559.00 | -0.17% |
| هفته‌ی ۱۴۰۲/۰۹/۲۶2023-12-17 | $8,573.50 | $8,522.00 | $8,595.50 | $8,482.50 | +0.29% |
| هفته‌ی ۱۴۰۲/۰۹/۱۹2023-12-10 | $8,549.00 | $8,370.00 | $8,565.00 | $8,300.00 | +1.19% |
| هفته‌ی ۱۴۰۲/۰۹/۱۲2023-12-03 | $8,448.50 | $8,495.00 | $8,495.00 | $8,286.00 | -1.88% |
| هفته‌ی ۱۴۰۲/۰۹/۰۵2023-11-26 | $8,610.50 | $8,390.00 | $8,610.50 | $8,364.00 | +2.16% |
| هفته‌ی ۱۴۰۲/۰۸/۲۸2023-11-19 | $8,428.50 | $8,355.00 | $8,449.00 | $8,345.00 | +1.95% |
| هفته‌ی ۱۴۰۲/۰۸/۲۱2023-11-12 | $8,267.00 | $8,105.00 | $8,267.00 | $8,095.00 | +2.88% |
| هفته‌ی ۱۴۰۲/۰۸/۱۴2023-11-05 | $8,035.50 | $8,225.00 | $8,238.00 | $8,035.50 | -1.71% |
| هفته‌ی ۱۴۰۲/۰۸/۰۷2023-10-29 | $8,175.50 | $8,190.00 | $8,190.00 | $8,109.50 | +0.94% |
| هفته‌ی ۱۴۰۲/۰۷/۳۰2023-10-22 | $8,099.00 | $7,900.00 | $8,099.00 | $7,898.00 | +1.89% |
| هفته‌ی ۱۴۰۲/۰۷/۲۳2023-10-15 | $7,948.50 | $8,000.00 | $8,030.00 | $7,920.00 | -0.01% |
| هفته‌ی ۱۴۰۲/۰۷/۱۶2023-10-08 | $7,949.00 | $8,095.00 | $8,104.00 | $7,949.00 | -1.21% |
| هفته‌ی ۱۴۰۲/۰۷/۰۹2023-10-01 | $8,046.00 | $8,190.00 | $8,190.00 | $7,888.00 | -2.71% |
| هفته‌ی ۱۴۰۲/۰۷/۰۲2023-09-24 | $8,270.50 | $8,180.00 | $8,295.00 | $8,073.00 | +0.59% |
| هفته‌ی ۱۴۰۲/۰۶/۲۶2023-09-17 | $8,222.00 | $8,395.00 | $8,395.00 | $8,170.00 | -2.18% |
| هفته‌ی ۱۴۰۲/۰۶/۱۹2023-09-10 | $8,405.50 | $8,370.00 | $8,465.00 | $8,360.00 | +1.98% |
| هفته‌ی ۱۴۰۲/۰۶/۱۲2023-09-03 | $8,242.50 | $8,435.00 | $8,487.00 | $8,242.00 | -3.04% |
| هفته‌ی ۱۴۰۲/۰۶/۰۶2023-08-28 | $8,500.50 | $8,400.00 | $8,545.00 | $8,380.50 | +1.74% |
| هفته‌ی ۱۴۰۲/۰۵/۲۹2023-08-20 | $8,355.50 | $8,275.00 | $8,452.00 | $8,274.00 | +1.40% |
| هفته‌ی ۱۴۰۲/۰۵/۲۲2023-08-13 | $8,240.50 | $8,300.00 | $8,300.00 | $8,167.00 | -0.65% |
| هفته‌ی ۱۴۰۲/۰۵/۱۵2023-08-06 | $8,294.50 | $8,560.00 | $8,560.00 | $8,276.00 | -3.25% |
| هفته‌ی ۱۴۰۲/۰۵/۰۸2023-07-30 | $8,573.00 | $8,685.00 | $8,831.50 | $8,505.00 | -1.03% |
| هفته‌ی ۱۴۰۲/۰۵/۰۱2023-07-23 | $8,662.50 | $8,470.00 | $8,673.50 | $8,468.00 | +2.49% |
| هفته‌ی ۱۴۰۲/۰۴/۲۵2023-07-16 | $8,452.00 | $8,470.00 | $8,570.00 | $8,384.00 | -2.55% |
| هفته‌ی ۱۴۰۲/۰۴/۱۸2023-07-09 | $8,673.50 | $8,300.00 | $8,694.00 | $8,297.00 | +3.62% |
| هفته‌ی ۱۴۰۲/۰۴/۱۱2023-07-02 | $8,370.50 | $8,355.00 | $8,398.00 | $8,261.50 | +0.66% |
| هفته‌ی ۱۴۰۲/۰۴/۰۴2023-06-25 | $8,315.50 | $8,422.00 | $8,422.00 | $8,174.00 | -0.89% |
| هفته‌ی ۱۴۰۲/۰۳/۲۸2023-06-18 | $8,390.50 | $8,565.00 | $8,670.00 | $8,390.50 | -2.05% |
| هفته‌ی ۱۴۰۲/۰۳/۲۱2023-06-11 | $8,566.50 | $8,330.00 | $8,575.00 | $8,310.50 | +2.33% |
| هفته‌ی ۱۴۰۲/۰۳/۱۴2023-06-04 | $8,371.50 | $8,265.00 | $8,391.00 | $8,263.00 | +1.63% |
| هفته‌ی ۱۴۰۲/۰۳/۰۸2023-05-29 | $8,237.00 | $8,150.00 | $8,350.00 | $8,047.50 | +1.25% |
| هفته‌ی ۱۴۰۲/۰۲/۳۱2023-05-21 | $8,135.00 | $8,157.00 | $8,157.00 | $7,901.50 | -1.41% |
| هفته‌ی ۱۴۰۲/۰۲/۲۴2023-05-14 | $8,251.50 | $8,330.00 | $8,333.00 | $8,121.50 | -0.02% |
| هفته‌ی ۱۴۰۲/۰۲/۱۸2023-05-08 | $8,253.00 | $8,607.00 | $8,607.00 | $8,163.50 | -3.83% |
| هفته‌ی ۱۴۰۲/۰۲/۱۱2023-05-01 | $8,581.50 | $8,600.00 | $8,600.00 | $8,468.50 | -0.16% |
| هفته‌ی ۱۴۰۲/۰۲/۰۳2023-04-23 | $8,595.50 | $8,780.00 | $8,780.00 | $8,488.00 | -2.26% |
| هفته‌ی ۱۴۰۲/۰۱/۲۷2023-04-16 | $8,794.50 | $8,995.00 | $9,012.50 | $8,794.50 | -2.54% |
| هفته‌ی ۱۴۰۲/۰۱/۲۱2023-04-10 | $9,023.50 | $8,842.00 | $9,093.00 | $8,808.50 | +2.54% |
| هفته‌ی ۱۴۰۲/۰۱/۱۳2023-04-02 | $8,800.00 | $8,975.00 | $8,975.00 | $8,751.00 | -2.15% |
| هفته‌ی ۱۴۰۲/۰۱/۰۶2023-03-26 | $8,993.00 | $8,900.00 | $9,045.00 | $8,894.50 | +0.80% |
| هفته‌ی ۱۴۰۱/۱۲/۲۸2023-03-19 | $8,921.50 | $8,675.00 | $9,031.00 | $8,671.00 | +3.98% |
| هفته‌ی ۱۴۰۱/۱۲/۲۱2023-03-12 | $8,580.00 | $8,680.00 | $8,931.00 | $8,504.50 | -3.24% |
| هفته‌ی ۱۴۰۱/۱۲/۱۴2023-03-05 | $8,867.00 | $8,845.00 | $8,920.50 | $8,763.50 | -1.30% |
| هفته‌ی ۱۴۰۱/۱۲/۰۷2023-02-26 | $8,983.50 | $8,772.00 | $9,100.50 | $8,767.00 | +3.06% |
| هفته‌ی ۱۴۰۱/۱۱/۳۰2023-02-19 | $8,716.50 | $9,050.00 | $9,200.50 | $8,716.50 | -3.02% |
| هفته‌ی ۱۴۰۱/۱۱/۲۳2023-02-12 | $8,987.50 | $8,955.00 | $9,023.00 | $8,857.50 | +1.47% |
| هفته‌ی ۱۴۰۱/۱۱/۱۶2023-02-05 | $8,857.50 | $8,930.00 | $9,042.00 | $8,857.50 | -1.37% |
| هفته‌ی ۱۴۰۱/۱۱/۰۹2023-01-29 | $8,980.50 | $9,258.00 | $9,258.00 | $8,980.50 | -3.06% |
| هفته‌ی ۱۴۰۱/۱۱/۰۲2023-01-22 | $9,263.50 | $9,360.00 | $9,370.00 | $9,263.50 | -0.65% |
| هفته‌ی ۱۴۰۱/۱۰/۲۵2023-01-15 | $9,324.00 | $9,175.00 | $9,435.00 | $9,104.50 | +1.51% |
| هفته‌ی ۱۴۰۱/۱۰/۱۸2023-01-08 | $9,185.50 | $8,752.00 | $9,187.00 | $8,745.00 | +6.94% |
| هفته‌ی ۱۴۰۱/۱۰/۱۲2023-01-02 | $8,589.50 | $8,408.00 | $8,589.50 | $8,235.00 | +2.60% |
| هفته‌ی ۱۴۰۱/۱۰/۰۶2022-12-27 | $8,372.00 | $8,475.00 | $8,475.00 | $8,372.00 | +0.27% |
| هفته‌ی ۱۴۰۱/۰۹/۲۷2022-12-18 | $8,349.50 | $8,375.00 | $8,393.50 | $8,310.50 | +1.00% |
| هفته‌ی ۱۴۰۱/۰۹/۲۰2022-12-11 | $8,266.50 | $8,430.00 | $8,516.50 | $8,266.50 | -3.24% |
| هفته‌ی ۱۴۰۱/۰۹/۱۳2022-12-04 | $8,543.00 | $8,480.00 | $8,550.00 | $8,375.00 | +1.10% |
| هفته‌ی ۱۴۰۱/۰۹/۰۶2022-11-27 | $8,450.00 | $7,985.00 | $8,450.00 | $7,959.00 | +5.52% |
| هفته‌ی ۱۴۰۱/۰۸/۲۹2022-11-20 | $8,008.00 | $7,955.00 | $8,104.00 | $7,880.50 | -0.84% |
| هفته‌ی ۱۴۰۱/۰۸/۲۲2022-11-13 | $8,076.00 | $8,375.00 | $8,380.00 | $8,076.00 | -4.90% |
| هفته‌ی ۱۴۰۱/۰۸/۱۵2022-11-06 | $8,492.50 | $7,950.00 | $8,492.50 | $7,914.50 | +4.86% |
| هفته‌ی ۱۴۰۱/۰۸/۰۸2022-10-30 | $8,099.00 | $7,442.00 | $8,099.00 | $7,442.00 | +7.27% |
| هفته‌ی ۱۴۰۱/۰۸/۰۱2022-10-23 | $7,550.00 | $7,580.00 | $7,792.00 | $7,450.00 | -0.97% |
| هفته‌ی ۱۴۰۱/۰۷/۲۴2022-10-16 | $7,624.00 | $7,595.00 | $7,624.00 | $7,370.00 | +1.13% |
| هفته‌ی ۱۴۰۱/۰۷/۱۷2022-10-09 | $7,538.50 | $7,600.00 | $7,600.00 | $7,525.00 | +1.09% |
| هفته‌ی ۱۴۰۱/۰۷/۱۰2022-10-02 | $7,457.50 | $7,420.00 | $7,718.00 | $7,410.00 | -1.36% |
| هفته‌ی ۱۴۰۱/۰۷/۰۳2022-09-25 | $7,560.00 | $7,365.00 | $7,565.00 | $7,291.00 | +1.71% |
| هفته‌ی ۱۴۰۱/۰۶/۲۷2022-09-18 | $7,433.00 | $7,710.00 | $7,760.00 | $7,410.00 | -4.24% |
| هفته‌ی ۱۴۰۱/۰۶/۲۰2022-09-11 | $7,762.00 | $7,950.00 | $8,100.00 | $7,660.00 | -1.20% |
| هفته‌ی ۱۴۰۱/۰۶/۱۳2022-09-04 | $7,856.50 | $7,615.00 | $7,940.00 | $7,605.00 | +2.93% |
| هفته‌ی ۱۴۰۱/۰۶/۰۷2022-08-29 | $7,633.00 | $7,880.00 | $7,880.00 | $7,515.00 | -6.46% |
| هفته‌ی ۱۴۰۱/۰۵/۳۰2022-08-21 | $8,160.50 | $7,991.00 | $8,280.00 | $7,991.00 | +1.02% |
| هفته‌ی ۱۴۰۱/۰۵/۲۳2022-08-14 | $8,078.50 | $7,900.00 | $8,078.50 | $7,870.00 | -0.16% |
| هفته‌ی ۱۴۰۱/۰۵/۱۶2022-08-07 | $8,091.50 | $7,860.00 | $8,173.00 | $7,855.00 | +2.81% |
| هفته‌ی ۱۴۰۱/۰۵/۰۹2022-07-31 | $7,870.50 | $7,945.00 | $7,945.00 | $7,653.00 | -0.59% |
| هفته‌ی ۱۴۰۱/۰۵/۰۲2022-07-24 | $7,917.50 | $7,410.00 | $7,917.50 | $7,396.00 | +6.83% |
| هفته‌ی ۱۴۰۱/۰۴/۲۶2022-07-17 | $7,411.00 | $7,281.00 | $7,529.00 | $7,216.00 | +3.53% |
| هفته‌ی ۱۴۰۱/۰۴/۱۹2022-07-10 | $7,158.00 | $7,642.00 | $7,737.00 | $6,956.00 | -8.30% |
| هفته‌ی ۱۴۰۱/۰۴/۱۲2022-07-03 | $7,805.50 | $8,045.00 | $8,045.00 | $7,520.50 | -3.01% |
| هفته‌ی ۱۴۰۱/۰۴/۰۵2022-06-26 | $8,048.00 | $8,365.00 | $8,500.00 | $7,982.00 | -3.97% |
| هفته‌ی ۱۴۰۱/۰۳/۲۹2022-06-19 | $8,381.00 | $8,880.00 | $9,000.00 | $8,290.00 | -6.48% |
| هفته‌ی ۱۴۰۱/۰۳/۲۲2022-06-12 | $8,961.50 | $9,300.00 | $9,300.00 | $8,961.50 | -5.14% |
| هفته‌ی ۱۴۰۱/۰۳/۱۵2022-06-05 | $9,447.50 | $9,728.00 | $9,745.00 | $9,447.50 | -0.55% |
| هفته‌ی ۱۴۰۱/۰۳/۰۸2022-05-29 | $9,499.50 | $9,530.00 | $9,543.00 | $9,447.50 | +0.43% |
| هفته‌ی ۱۴۰۱/۰۳/۰۱2022-05-22 | $9,459.00 | $9,495.00 | $9,548.00 | $9,315.00 | +0.39% |
| هفته‌ی ۱۴۰۱/۰۲/۲۵2022-05-15 | $9,422.00 | $9,235.00 | $9,475.00 | $9,227.00 | +2.87% |
| هفته‌ی ۱۴۰۱/۰۲/۱۸2022-05-08 | $9,159.00 | $9,155.00 | $9,370.00 | $8,995.00 | -2.71% |
| هفته‌ی ۱۴۰۱/۰۲/۱۲2022-05-02 | $9,414.50 | $9,525.00 | $9,550.00 | $9,410.00 | -3.63% |
| هفته‌ی ۱۴۰۱/۰۲/۰۴2022-04-24 | $9,769.50 | $9,920.00 | $9,920.00 | $9,697.00 | -3.37% |
| هفته‌ی ۱۴۰۱/۰۱/۲۹2022-04-18 | $10,110 | $10,415 | $10,415 | $10,110 | -1.99% |
| هفته‌ی ۱۴۰۱/۰۱/۲۱2022-04-10 | $10,315 | $10,270 | $10,343 | $10,201 | -0.08% |
| هفته‌ی ۱۴۰۱/۰۱/۱۴2022-04-03 | $10,324 | $10,330 | $10,485 | $10,301 | -0.29% |
| هفته‌ی ۱۴۰۱/۰۱/۰۷2022-03-27 | $10,354 | $10,235 | $10,405 | $10,230 | +0.84% |
| هفته‌ی ۱۴۰۰/۱۲/۲۹2022-03-20 | $10,267 | $10,191 | $10,440 | $10,191 | -0.62% |
| هفته‌ی ۱۴۰۰/۱۲/۲۲2022-03-13 | $10,331 | $9,925.00 | $10,331 | $9,855.00 | +1.45% |
| هفته‌ی ۱۴۰۰/۱۲/۱۵2022-03-06 | $10,184 | $10,740 | $10,740 | $10,002 | -4.60% |
| هفته‌ی ۱۴۰۰/۱۲/۰۸2022-02-27 | $10,674 | $9,930.00 | $10,674 | $9,883.50 | +8.11% |
| هفته‌ی ۱۴۰۰/۱۲/۰۱2022-02-20 | $9,873.00 | $9,910.00 | $10,035 | $9,859.50 | -0.83% |
| هفته‌ی ۱۴۰۰/۱۱/۲۴2022-02-13 | $9,956.00 | $9,840.00 | $10,020 | $9,840.00 | +0.97% |
| هفته‌ی ۱۴۰۰/۱۱/۱۷2022-02-06 | $9,860.50 | $9,820.00 | $10,254 | $9,718.00 | +0.19% |
| هفته‌ی ۱۴۰۰/۱۱/۱۰2022-01-30 | $9,841.50 | $9,560.00 | $9,860.00 | $9,506.00 | +3.51% |
| هفته‌ی ۱۴۰۰/۱۱/۰۳2022-01-23 | $9,507.50 | $9,775.00 | $9,935.00 | $9,507.50 | -4.36% |
| هفته‌ی ۱۴۰۰/۱۰/۲۶2022-01-16 | $9,941.00 | $9,665.00 | $9,990.00 | $9,660.00 | +2.28% |
| هفته‌ی ۱۴۰۰/۱۰/۱۹2022-01-09 | $9,719.50 | $9,650.00 | $10,064 | $9,563.50 | +0.75% |
| هفته‌ی ۱۴۰۰/۱۰/۱۳2022-01-03 | $9,647.00 | $9,633.00 | $9,768.00 | $9,531.00 | -0.76% |
| هفته‌ی ۱۴۰۰/۱۰/۰۷2021-12-28 | $9,720.50 | $9,630.00 | $9,720.50 | $9,620.50 | +1.59% |
| هفته‌ی ۱۴۰۰/۰۹/۲۸2021-12-19 | $9,568.00 | $9,395.00 | $9,620.00 | $9,390.00 | +1.38% |
| هفته‌ی ۱۴۰۰/۰۹/۲۱2021-12-12 | $9,437.50 | $9,505.50 | $9,535.00 | $9,199.50 | -0.73% |
| هفته‌ی ۱۴۰۰/۰۹/۱۴2021-12-05 | $9,506.50 | $9,480.00 | $9,652.50 | $9,480.00 | +0.94% |
| هفته‌ی ۱۴۰۰/۰۹/۰۷2021-11-28 | $9,418.00 | $9,610.00 | $9,610.00 | $9,418.00 | -0.44% |
| هفته‌ی ۱۴۰۰/۰۸/۳۰2021-11-21 | $9,460.00 | $9,625.00 | $9,900.00 | $9,460.00 | -1.93% |
| هفته‌ی ۱۴۰۰/۰۸/۲۳2021-11-14 | $9,646.50 | $9,740.00 | $9,740.00 | $9,406.50 | -0.66% |
| هفته‌ی ۱۴۰۰/۰۸/۱۶2021-11-07 | $9,711.00 | $9,540.00 | $9,711.00 | $9,533.00 | +2.03% |
| هفته‌ی ۱۴۰۰/۰۸/۰۹2021-10-31 | $9,518.00 | $9,505.00 | $9,585.00 | $9,430.00 | +0.23% |
| هفته‌ی ۱۴۰۰/۰۸/۰۲2021-10-24 | $9,496.00 | $9,820.00 | $9,867.50 | $9,496.00 | -2.14% |
| هفته‌ی ۱۴۰۰/۰۷/۲۵2021-10-17 | $9,704.00 | $10,280 | $10,300 | $9,704.00 | -5.61% |
منبع تاریخچه: TGJU (tgju.org) · قدیمی‌ترین داده: ۱۳۸۷/۰۴/۱۲