مس (لندن)
$14,349دلار/تن+0.37%کهنه · ۶ روز پیش
- بیشترین
- $14,844
- کمترین
- $10,539
- میانگین پایانی
- $12,946
- تغییر در بازه
- +35.40%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| هفته‌ی ۱۴۰۵/۰۷/۱۸2026-10-10 | $14,349 | $14,533 | $14,693 | $14,255 | -1.23% |
| هفته‌ی ۱۴۰۵/۰۷/۱۲2026-10-04 | $14,527 | $14,396 | $14,635 | $14,262 | +1.98% |
| هفته‌ی ۱۴۰۵/۰۷/۰۶2026-09-28 | $14,245 | $14,562 | $14,573 | $14,214 | -2.54% |
| هفته‌ی ۱۴۰۵/۰۶/۳۰2026-09-21 | $14,617 | $14,571 | $14,819 | $14,518 | +0.47% |
| هفته‌ی ۱۴۰۵/۰۶/۲۳2026-09-14 | $14,548 | $14,208 | $14,566 | $13,928 | +2.30% |
| هفته‌ی ۱۴۰۵/۰۶/۱۶2026-09-07 | $14,222 | $14,370 | $14,844 | $14,138 | -0.97% |
| هفته‌ی ۱۴۰۵/۰۶/۱۰2026-09-01 | $14,361 | $14,370 | $14,430 | $14,086 | +0.63% |
| هفته‌ی ۱۴۰۵/۰۵/۳۱2026-08-22 | $14,271 | $14,065 | $14,417 | $14,065 | +4.68% |
| هفته‌ی ۱۴۰۵/۰۴/۲۷2026-07-18 | $13,633 | $13,511 | $13,640 | $13,506 | +0.51% |
| هفته‌ی ۱۴۰۵/۰۴/۲۲2026-07-13 | $13,564 | $13,469 | $13,706 | $13,370 | +0.45% |
| هفته‌ی ۱۴۰۵/۰۴/۱۵2026-07-06 | $13,503 | $13,392 | $13,561 | $13,156 | +0.92% |
| هفته‌ی ۱۴۰۵/۰۴/۰۸2026-06-29 | $13,380 | $13,320 | $13,450 | $13,111 | +0.29% |
| هفته‌ی ۱۴۰۵/۰۴/۰۱2026-06-22 | $13,342 | $13,599 | $13,744 | $13,033 | -1.88% |
| هفته‌ی ۱۴۰۵/۰۳/۲۵2026-06-15 | $13,597 | $13,822 | $13,871 | $13,533 | -0.81% |
| هفته‌ی ۱۴۰۵/۰۳/۱۸2026-06-08 | $13,708 | $13,516 | $13,803 | $13,384 | +1.48% |
| هفته‌ی ۱۴۰۵/۰۳/۱۱2026-06-01 | $13,508 | $13,660 | $14,050 | $13,505 | -0.80% |
| هفته‌ی ۱۴۰۵/۰۳/۰۵2026-05-26 | $13,617 | $13,690 | $13,748 | $13,468 | -0.38% |
| هفته‌ی ۱۴۰۵/۰۲/۲۸2026-05-18 | $13,669 | $13,537 | $13,712 | $13,359 | +0.91% |
| هفته‌ی ۱۴۰۵/۰۲/۲۱2026-05-11 | $13,546 | $13,532 | $14,190 | $13,468 | -0.15% |
| هفته‌ی ۱۴۰۵/۰۲/۱۲2026-05-02 | $13,566 | $12,969 | $13,607 | $12,816 | +3.64% |
| هفته‌ی ۱۴۰۵/۰۲/۰۷2026-04-27 | $13,090 | $13,263 | $13,347 | $12,988 | -1.68% |
| هفته‌ی ۱۴۰۵/۰۱/۳۱2026-04-20 | $13,314 | $13,216 | $13,482 | $13,209 | -0.44% |
| هفته‌ی ۱۴۰۵/۰۱/۲۴2026-04-13 | $13,373 | $12,696 | $13,385 | $12,688 | +4.02% |
| هفته‌ی ۱۴۰۵/۰۱/۱۵2026-04-04 | $12,857 | $12,340 | $12,927 | $12,232 | +5.11% |
| هفته‌ی ۱۴۰۵/۰۱/۱۰2026-03-30 | $12,232 | $12,061 | $12,286 | $12,024 | +0.76% |
| هفته‌ی ۱۴۰۵/۰۱/۰۳2026-03-23 | $12,139 | $11,781 | $12,385 | $11,710 | +1.97% |
| هفته‌ی ۱۴۰۴/۱۲/۲۵2026-03-16 | $11,905 | $12,743 | $12,948 | $11,789 | -6.75% |
| هفته‌ی ۱۴۰۴/۱۲/۱۸2026-03-09 | $12,767 | $12,639 | $13,177 | $12,605 | -0.80% |
| هفته‌ی ۱۴۰۴/۱۲/۱۱2026-03-02 | $12,870 | $13,370 | $13,444 | $12,740 | -3.74% |
| هفته‌ی ۱۴۰۴/۱۲/۰۴2026-02-23 | $13,370 | $13,012 | $13,543 | $12,832 | +3.46% |
| هفته‌ی ۱۴۰۴/۱۱/۲۷2026-02-16 | $12,923 | $12,876 | $12,986 | $12,591 | +0.01% |
| هفته‌ی ۱۴۰۴/۱۱/۲۰2026-02-09 | $12,921 | $13,133 | $13,481 | $12,690 | -1.00% |
| هفته‌ی ۱۴۰۴/۱۱/۱۳2026-02-02 | $13,051 | $12,892 | $13,529 | $12,431 | -0.89% |
| هفته‌ی ۱۴۰۴/۱۱/۰۶2026-01-26 | $13,168 | $13,112 | $14,516 | $12,897 | +3.06% |
| هفته‌ی ۱۴۰۴/۱۰/۲۹2026-01-19 | $12,777 | $12,970 | $13,022 | $12,623 | -0.23% |
| هفته‌ی ۱۴۰۴/۱۰/۲۲2026-01-12 | $12,807 | $13,162 | $13,408 | $12,703 | -1.34% |
| هفته‌ی ۱۴۰۴/۱۰/۱۵2026-01-05 | $12,981 | $12,667 | $13,386 | $12,515 | +3.72% |
| هفته‌ی ۱۴۰۴/۱۰/۰۸2025-12-29 | $12,515 | $12,773 | $12,961 | $12,117 | +3.29% |
| هفته‌ی ۱۴۰۴/۱۰/۰۱2025-12-22 | $12,117 | $11,891 | $12,275 | $11,876 | +2.03% |
| هفته‌ی ۱۴۰۴/۰۹/۲۴2025-12-15 | $11,876 | $11,567 | $11,928 | $11,537 | +2.63% |
| هفته‌ی ۱۴۰۴/۰۹/۱۷2025-12-08 | $11,572 | $11,619 | $11,942 | $11,434 | -0.60% |
| هفته‌ی ۱۴۰۴/۰۹/۱۰2025-12-01 | $11,642 | $11,251 | $11,699 | $11,126 | +3.92% |
| هفته‌ی ۱۴۰۴/۰۹/۰۳2025-11-24 | $11,203 | $10,789 | $11,212 | $10,753 | +3.78% |
| هفته‌ی ۱۴۰۴/۰۸/۲۶2025-11-17 | $10,795 | $10,837 | $10,847 | $10,615 | -0.37% |
| هفته‌ی ۱۴۰۴/۰۸/۱۹2025-11-10 | $10,835 | $10,749 | $11,014 | $10,696 | +1.30% |
| هفته‌ی ۱۴۰۴/۰۸/۱۲2025-11-03 | $10,696 | $10,872 | $10,927 | $10,579 | -1.83% |
| هفته‌ی ۱۴۰۴/۰۸/۰۵2025-10-27 | $10,895 | $11,029 | $11,200 | $10,811 | -0.45% |
| هفته‌ی ۱۴۰۴/۰۷/۲۸2025-10-20 | $10,944 | $10,598 | $10,979 | $10,539 | +3.30% |
منبع تاریخچه: TGJU (tgju.org) · قدیمی‌ترین داده: ۱۳۸۷/۰۴/۱۲