مس (لندن)
$14,349دلار/تن+0.37%کهنه · ۶ روز پیش
- بیشترین
- $14,844
- کمترین
- $2,823.00
- میانگین پایانی
- $7,583.23
- تغییر در بازه
- +63.18%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| ۱۴۰۵ مهر2026-09-23 | $14,349 | $14,818 | $14,819 | $14,214 | -2.83% |
| ۱۴۰۵ شهریور2026-08-24 | $14,767 | $14,181 | $14,844 | $13,928 | +4.99% |
| ۱۴۰۵ مرداد2026-08-22 | $14,065 | $14,065 | $14,065 | $14,065 | +3.17% |
| ۱۴۰۵ تیر2026-06-22 | $13,633 | $13,599 | $13,744 | $13,033 | +0.26% |
| ۱۴۰۵ خرداد2026-05-22 | $13,597 | $13,600 | $14,050 | $13,384 | +0.55% |
| ۱۴۰۵ اردیبهشت2026-04-21 | $13,522 | $13,270 | $14,190 | $12,816 | +1.91% |
| ۱۴۰۵ فروردین2026-03-23 | $13,270 | $11,781 | $13,385 | $11,710 | +11.46% |
| ۱۴۰۴ اسفند2026-02-20 | $11,905 | $12,846 | $13,543 | $11,789 | -7.07% |
| ۱۴۰۴ بهمن2026-01-21 | $12,810 | $12,778 | $14,516 | $12,431 | +0.24% |
| ۱۴۰۴ دی2025-12-22 | $12,779 | $11,891 | $13,408 | $11,876 | +7.61% |
| ۱۴۰۴ آذر2025-11-24 | $11,876 | $10,789 | $11,942 | $10,753 | +10.01% |
| ۱۴۰۴ آبان2025-10-23 | $10,795 | $10,666 | $11,200 | $10,579 | +1.14% |
| ۱۴۰۴ مهر2025-09-23 | $10,673 | $10,033 | $10,989 | $9,991.25 | +6.72% |
| ۱۴۰۴ شهریور2025-08-26 | $10,001 | $9,825.25 | $10,191 | $9,738.15 | +2.26% |
| ۱۴۰۴ مرداد2025-07-23 | $9,780.30 | $9,938.63 | $9,968.00 | $9,575.15 | -1.52% |
| ۱۴۰۴ تیر2025-06-22 | $9,931.00 | $9,636.02 | $10,022 | $9,578.15 | +2.85% |
| ۱۴۰۴ خرداد2025-05-22 | $9,655.50 | $9,514.25 | $9,809.95 | $9,486.00 | +1.48% |
| ۱۴۰۴ اردیبهشت2025-04-21 | $9,515.15 | $9,293.03 | $9,660.20 | $9,102.63 | +3.09% |
| ۱۴۰۴ فروردین2025-03-23 | $9,230.00 | $9,924.75 | $10,165 | $8,165.35 | -6.49% |
| ۱۴۰۳ اسفند2025-02-19 | $9,870.70 | $9,448.00 | $10,049 | $9,330.60 | +4.51% |
| ۱۴۰۳ بهمن2025-01-20 | $9,445.00 | $9,256.50 | $9,684.00 | $8,922.95 | +1.91% |
| ۱۴۰۳ دی2024-12-22 | $9,268.00 | $8,950.00 | $9,299.50 | $8,768.00 | +3.66% |
| ۱۴۰۳ آذر2024-11-21 | $8,941.00 | $8,955.00 | $9,232.00 | $8,883.00 | -0.75% |
| ۱۴۰۳ آبان2024-10-22 | $9,008.50 | $9,520.00 | $9,738.50 | $8,908.00 | -5.99% |
| ۱۴۰۳ مهر2024-09-22 | $9,583.00 | $9,465.00 | $10,085 | $9,461.00 | +1.12% |
| ۱۴۰۳ شهریور2024-08-22 | $9,476.50 | $9,200.00 | $9,568.00 | $8,954.50 | +3.79% |
| ۱۴۰۳ مرداد2024-07-22 | $9,130.50 | $9,170.00 | $9,275.00 | $8,755.00 | -0.93% |
| ۱۴۰۳ تیر2024-06-23 | $9,216.50 | $9,680.00 | $9,975.00 | $9,216.50 | -4.81% |
| ۱۴۰۳ خرداد2024-05-21 | $9,682.50 | $10,575 | $10,575 | $9,575.00 | -10.83% |
| ۱۴۰۳ اردیبهشت2024-04-21 | $10,859 | $9,905.00 | $10,935 | $9,700.00 | +9.95% |
| ۱۴۰۳ فروردین2024-03-20 | $9,876.00 | $8,995.00 | $9,876.00 | $8,797.00 | +10.62% |
| ۱۴۰۲ اسفند2024-02-20 | $8,928.00 | $8,555.00 | $9,090.00 | $8,439.50 | +5.04% |
| ۱۴۰۲ بهمن2024-01-21 | $8,500.00 | $8,340.00 | $8,625.00 | $8,169.00 | +1.78% |
| ۱۴۰۲ دی2023-12-26 | $8,351.00 | $8,620.00 | $8,690.50 | $8,268.00 | -2.60% |
| ۱۴۰۲ آذر2023-11-22 | $8,573.50 | $8,415.00 | $8,610.50 | $8,286.00 | +2.63% |
| ۱۴۰۲ آبان2023-10-23 | $8,353.50 | $7,975.00 | $8,449.00 | $7,971.00 | +4.79% |
| ۱۴۰۲ مهر2023-09-24 | $7,972.00 | $8,180.00 | $8,295.00 | $7,888.00 | -3.04% |
| ۱۴۰۲ شهریور2023-08-23 | $8,222.00 | $8,395.00 | $8,545.00 | $8,170.00 | -2.72% |
| ۱۴۰۲ مرداد2023-07-23 | $8,452.00 | $8,470.00 | $8,831.50 | $8,167.00 | 0.00% |
| ۱۴۰۲ تیر2023-06-22 | $8,452.00 | $8,478.00 | $8,694.00 | $8,174.00 | -1.42% |
| ۱۴۰۲ خرداد2023-05-22 | $8,574.00 | $8,035.00 | $8,670.00 | $7,901.50 | +5.49% |
| ۱۴۰۲ اردیبهشت2023-04-23 | $8,127.50 | $8,780.00 | $8,780.00 | $8,121.50 | -7.58% |
| ۱۴۰۲ فروردین2023-03-21 | $8,794.50 | $8,880.00 | $9,093.00 | $8,751.00 | +0.42% |
| ۱۴۰۱ اسفند2023-02-20 | $8,757.50 | $9,130.00 | $9,200.50 | $8,504.50 | -4.20% |
| ۱۴۰۱ بهمن2023-01-22 | $9,141.50 | $9,360.00 | $9,370.00 | $8,857.50 | -1.96% |
| ۱۴۰۱ دی2022-12-22 | $9,324.00 | $8,340.00 | $9,435.00 | $8,235.00 | +12.20% |
| ۱۴۰۱ آذر2022-11-22 | $8,310.50 | $8,000.00 | $8,550.00 | $7,959.00 | +3.71% |
| ۱۴۰۱ آبان2022-10-23 | $8,013.00 | $7,580.00 | $8,492.50 | $7,442.00 | +5.10% |
| ۱۴۰۱ مهر2022-09-25 | $7,624.00 | $7,365.00 | $7,718.00 | $7,291.00 | +2.57% |
| ۱۴۰۱ شهریور2022-08-23 | $7,433.00 | $8,030.00 | $8,280.00 | $7,410.00 | -8.46% |
| ۱۴۰۱ مرداد2022-07-24 | $8,120.00 | $7,410.00 | $8,173.00 | $7,396.00 | +9.57% |
| ۱۴۰۱ تیر2022-06-22 | $7,411.00 | $8,610.00 | $8,610.00 | $6,956.00 | -15.52% |
| ۱۴۰۱ خرداد2022-05-22 | $8,773.00 | $9,495.00 | $9,745.00 | $8,730.00 | -6.89% |
| ۱۴۰۱ اردیبهشت2022-04-21 | $9,422.00 | $10,240 | $10,240 | $8,995.00 | -8.39% |
| ۱۴۰۱ فروردین2022-03-21 | $10,285 | $10,355 | $10,485 | $10,201 | -0.10% |
| ۱۴۰۰ اسفند2022-02-20 | $10,295 | $9,910.00 | $10,740 | $9,855.00 | +3.40% |
| ۱۴۰۰ بهمن2022-01-23 | $9,956.00 | $9,775.00 | $10,254 | $9,506.00 | +0.15% |
| ۱۴۰۰ دی2021-12-22 | $9,941.00 | $9,590.00 | $10,064 | $9,531.00 | +3.48% |
| ۱۴۰۰ آذر2021-11-22 | $9,607.00 | $9,750.00 | $9,900.00 | $9,199.50 | -1.23% |
| ۱۴۰۰ آبان2021-10-24 | $9,726.50 | $9,820.00 | $9,867.50 | $9,406.50 | +0.23% |
| ۱۴۰۰ مهر2021-09-23 | $9,704.00 | $9,290.00 | $10,300 | $8,936.50 | +4.64% |
| ۱۴۰۰ شهریور2021-08-23 | $9,273.50 | $9,225.25 | $9,694.50 | $8,975.50 | 0.00% |
| ۱۴۰۰ مرداد2021-07-25 | $9,273.50 | $9,653.50 | $9,921.25 | $8,738.50 | -2.55% |
| ۱۴۰۰ تیر2021-06-22 | $9,516.00 | $9,278.00 | $9,632.50 | $9,131.75 | +2.31% |
| ۱۴۰۰ خرداد2021-05-23 | $9,301.00 | $9,856.00 | $10,363 | $9,013.25 | -5.87% |
| ۱۴۰۰ اردیبهشت2021-04-21 | $9,881.50 | $9,457.50 | $10,746 | $9,383.50 | +4.62% |
| ۱۴۰۰ فروردین2021-03-21 | $9,445.00 | $9,014.00 | $9,479.75 | $8,696.00 | +4.28% |
| ۱۳۹۹ اسفند2021-02-21 | $9,057.00 | $9,028.25 | $9,615.50 | $8,655.50 | +1.66% |
| ۱۳۹۹ بهمن2021-01-20 | $8,909.50 | $8,040.50 | $8,994.50 | $7,705.75 | +10.75% |
| ۱۳۹۹ دی2020-12-21 | $8,044.50 | $7,879.50 | $8,237.50 | $7,674.00 | +2.52% |
| ۱۳۹۹ آذر2020-11-22 | $7,846.50 | $7,272.50 | $8,027.00 | $7,158.75 | +7.82% |
| ۱۳۹۹ آبان2020-10-22 | $7,277.50 | $6,911.00 | $7,291.25 | $6,670.75 | +5.13% |
| ۱۳۹۹ مهر2020-09-22 | $6,922.50 | $6,765.25 | $7,033.75 | $6,270.50 | +2.10% |
| ۱۳۹۹ شهریور2020-08-23 | $6,780.00 | $6,502.00 | $6,878.00 | $6,491.50 | +4.47% |
| ۱۳۹۹ مرداد2020-07-22 | $6,490.00 | $6,476.50 | $6,706.50 | $6,227.25 | +0.06% |
| ۱۳۹۹ تیر2020-06-21 | $6,486.00 | $5,812.00 | $6,632.25 | $5,811.00 | +10.88% |
| ۱۳۹۹ خرداد2020-05-21 | $5,849.50 | $5,382.00 | $5,928.00 | $5,247.50 | +8.51% |
| ۱۳۹۹ اردیبهشت2020-04-20 | $5,390.50 | $5,156.75 | $5,462.50 | $4,954.00 | +3.99% |
| ۱۳۹۹ فروردین2020-03-22 | $5,183.50 | $4,641.50 | $5,246.75 | $4,462.50 | +7.77% |
| ۱۳۹۸ اسفند2020-02-20 | $4,810.00 | $5,730.00 | $5,765.00 | $4,690.00 | -16.03% |
| ۱۳۹۸ بهمن2020-01-21 | $5,728.00 | $6,144.00 | $6,144.00 | $5,523.00 | -7.01% |
| ۱۳۹۸ دی2019-12-22 | $6,160.00 | $6,184.00 | $6,330.00 | $6,105.00 | -0.24% |
| ۱۳۹۸ آذر2019-11-24 | $6,175.00 | $5,900.00 | $6,215.00 | $5,811.90 | +5.47% |
| ۱۳۹۸ آبان2019-10-23 | $5,855.00 | $5,895.00 | $5,978.00 | $5,797.00 | -0.44% |
| ۱۳۹۸ مهر2019-09-23 | $5,881.00 | $5,795.00 | $5,882.00 | $5,601.00 | +1.78% |
| ۱۳۹۸ شهریور2019-08-26 | $5,778.00 | $5,647.00 | $5,979.00 | $5,519.25 | +2.58% |
| ۱۳۹۸ مرداد2019-07-23 | $5,632.50 | $5,985.00 | $6,052.75 | $5,624.25 | -5.86% |
| ۱۳۹۸ تیر2019-06-23 | $5,983.00 | $5,965.25 | $6,170.75 | $5,791.25 | +0.36% |
| ۱۳۹۸ خرداد2019-05-22 | $5,961.25 | $5,924.25 | $6,026.25 | $5,742.50 | +0.49% |
| ۱۳۹۸ اردیبهشت2019-04-22 | $5,932.25 | $6,434.50 | $6,461.00 | $5,913.75 | -8.21% |
| ۱۳۹۸ فروردین2019-03-21 | $6,463.00 | $6,438.50 | $6,608.25 | $6,295.50 | +0.40% |
| ۱۳۹۷ اسفند2019-02-20 | $6,437.00 | $6,405.50 | $6,554.25 | $6,351.25 | +0.19% |
| ۱۳۹۷ بهمن2019-01-21 | $6,424.50 | $5,977.75 | $6,426.50 | $5,897.50 | +7.54% |
| ۱۳۹۷ دی2018-12-23 | $5,974.25 | $5,981.00 | $6,078.75 | $5,727.00 | -0.02% |
| ۱۳۹۷ آذر2018-11-22 | $5,975.25 | $6,252.00 | $6,351.50 | $5,946.25 | -4.62% |
| ۱۳۹۷ آبان2018-10-23 | $6,264.75 | $6,198.25 | $6,314.00 | $5,974.50 | +1.29% |
| ۱۳۹۷ مهر2018-09-23 | $6,185.25 | $6,320.00 | $6,391.50 | $6,092.25 | -2.38% |
| ۱۳۹۷ شهریور2018-08-23 | $6,335.75 | $5,967.00 | $6,380.00 | $5,801.75 | +6.23% |
| ۱۳۹۷ مرداد2018-07-23 | $5,964.25 | $6,140.25 | $6,376.75 | $5,774.25 | -2.69% |
| ۱۳۹۷ تیر2018-06-24 | $6,129.00 | $6,821.00 | $6,836.00 | $5,988.50 | -9.92% |
| ۱۳۹۷ خرداد2018-05-22 | $6,804.25 | $6,957.00 | $7,347.00 | $6,727.75 | -2.26% |
| ۱۳۹۷ اردیبهشت2018-04-22 | $6,961.50 | $6,976.75 | $7,049.25 | $6,711.50 | -0.25% |
| ۱۳۹۷ فروردین2018-03-21 | $6,979.25 | $6,839.25 | $7,109.75 | $6,534.25 | +2.13% |
| ۱۳۹۶ اسفند2018-02-20 | $6,834.00 | $7,081.25 | $7,191.75 | $6,702.25 | -3.44% |
| ۱۳۹۶ بهمن2018-01-21 | $7,077.50 | $7,055.75 | $7,253.00 | $6,733.00 | +0.45% |
| ۱۳۹۶ دی2017-12-26 | $7,045.50 | $7,201.00 | $7,312.25 | $7,028.00 | -1.26% |
| ۱۳۹۶ آذر2017-11-22 | $7,135.50 | $6,939.50 | $7,138.50 | $6,507.50 | +2.85% |
| ۱۳۹۶ آبان2017-10-23 | $6,937.75 | $7,019.25 | $7,120.25 | $6,713.50 | -1.06% |
| ۱۳۹۶ مهر2017-09-24 | $7,012.00 | $6,485.00 | $7,176.25 | $6,395.25 | +8.29% |
| ۱۳۹۶ شهریور2017-08-23 | $6,475.50 | $6,586.25 | $6,968.50 | $6,366.50 | -1.63% |
| ۱۳۹۶ مرداد2017-07-23 | $6,583.00 | $5,990.25 | $6,648.00 | $5,985.75 | +9.78% |
| ۱۳۹۶ تیر2017-06-22 | $5,996.75 | $5,737.75 | $6,051.00 | $5,723.50 | +4.46% |
| ۱۳۹۶ خرداد2017-05-22 | $5,740.50 | $5,713.00 | $5,832.50 | $5,553.50 | +0.38% |
| ۱۳۹۶ اردیبهشت2017-04-23 | $5,718.50 | $5,678.00 | $5,819.25 | $5,464.25 | +1.41% |
| ۱۳۹۶ فروردین2017-03-21 | $5,639.25 | $5,767.00 | $5,984.50 | $5,529.75 | -2.27% |
| ۱۳۹۵ اسفند2017-02-19 | $5,770.00 | $5,988.25 | $6,104.50 | $5,652.50 | -3.34% |
| ۱۳۹۵ بهمن2017-01-22 | $5,969.25 | $5,765.25 | $6,202.25 | $5,754.75 | +3.58% |
| ۱۳۹۵ دی2016-12-21 | $5,762.75 | $5,507.25 | $5,921.50 | $5,419.75 | +4.74% |
| ۱۳۹۵ آذر2016-11-21 | $5,501.75 | $5,584.00 | $6,045.25 | $5,459.50 | -1.01% |
| ۱۳۹۵ آبان2016-10-23 | $5,557.75 | $4,640.00 | $6,025.50 | $4,634.50 | +19.75% |
| ۱۳۹۵ مهر2016-09-22 | $4,641.25 | $4,843.50 | $4,888.25 | $4,633.25 | -4.20% |
| ۱۳۹۵ شهریور2016-08-22 | $4,844.75 | $4,757.50 | $4,858.50 | $4,584.00 | +1.84% |
| ۱۳۹۵ مرداد2016-07-24 | $4,757.25 | $4,932.00 | $4,964.50 | $4,735.25 | -3.37% |
| ۱۳۹۵ تیر2016-06-21 | $4,923.00 | $4,695.50 | $5,015.50 | $4,588.00 | +4.81% |
| ۱۳۹۵ خرداد2016-05-22 | $4,697.00 | $4,570.00 | $4,748.00 | $4,483.00 | +2.82% |
| ۱۳۹۵ اردیبهشت2016-04-20 | $4,568.00 | $4,975.00 | $5,090.00 | $4,540.00 | -8.09% |
| ۱۳۹۵ فروردین2016-03-20 | $4,970.00 | $5,027.00 | $5,087.00 | $4,630.50 | -1.60% |
| ۱۳۹۴ اسفند2016-02-21 | $5,051.00 | $4,620.50 | $5,131.00 | $4,577.50 | +9.69% |
| ۱۳۹۴ بهمن2016-01-21 | $4,605.00 | $4,439.50 | $4,719.50 | $4,406.00 | +3.80% |
| ۱۳۹۴ دی2015-12-22 | $4,436.50 | $4,677.00 | $4,749.50 | $4,317.00 | -5.10% |
| ۱۳۹۴ آذر2015-11-22 | $4,675.00 | $4,550.50 | $4,748.50 | $4,443.50 | +2.66% |
| ۱۳۹۴ آبان2015-10-25 | $4,554.00 | $5,157.50 | $5,239.50 | $4,551.50 | -12.07% |
| ۱۳۹۴ مهر2015-09-23 | $5,179.00 | $5,060.00 | $5,355.00 | $4,915.00 | +2.45% |
| ۱۳۹۴ شهریور2015-08-23 | $5,055.00 | $5,012.50 | $5,440.00 | $4,855.00 | -0.07% |
| ۱۳۹۴ مرداد2015-07-23 | $5,058.50 | $5,250.00 | $5,394.50 | $4,976.00 | -3.75% |
| ۱۳۹۴ تیر2015-06-22 | $5,255.50 | $5,667.00 | $5,835.50 | $5,239.50 | -7.08% |
| ۱۳۹۴ خرداد2015-05-25 | $5,656.00 | $6,202.50 | $6,230.00 | $5,642.50 | -8.41% |
| ۱۳۹۴ اردیبهشت2015-04-21 | $6,175.50 | $5,938.00 | $6,480.00 | $5,867.00 | +4.10% |
| ۱۳۹۴ فروردین2015-03-22 | $5,932.00 | $6,053.50 | $6,290.50 | $5,873.50 | -1.80% |
| ۱۳۹۳ اسفند2015-02-22 | $6,040.50 | $5,699.50 | $6,080.50 | $5,622.00 | +5.98% |
| ۱۳۹۳ بهمن2015-01-21 | $5,699.50 | $5,736.00 | $5,792.00 | $5,339.00 | -0.64% |
| ۱۳۹۳ دی2014-12-22 | $5,736.50 | $6,357.00 | $6,374.50 | $5,351.50 | -9.81% |
| ۱۳۹۳ آذر2014-11-23 | $6,360.75 | $6,719.25 | $6,728.75 | $6,230.50 | -5.05% |
| ۱۳۹۳ آبان2014-10-23 | $6,699.25 | $6,672.25 | $6,835.25 | $6,543.50 | +0.43% |
| ۱۳۹۳ مهر2014-09-23 | $6,670.75 | $6,713.25 | $6,824.75 | $6,530.00 | -0.57% |
| ۱۳۹۳ شهریور2014-08-25 | $6,709.00 | $7,089.00 | $7,100.00 | $6,707.25 | -5.36% |
| ۱۳۹۳ مرداد2014-07-23 | $7,089.00 | $7,040.25 | $7,197.50 | $6,820.00 | +0.57% |
| ۱۳۹۳ تیر2014-06-22 | $7,048.50 | $6,815.63 | $7,211.25 | $6,806.00 | +3.38% |
| ۱۳۹۳ خرداد2014-05-22 | $6,818.00 | $6,857.00 | $6,969.50 | $6,614.25 | -0.62% |
| ۱۳۹۳ اردیبهشت2014-04-21 | $6,860.75 | $6,662.63 | $6,953.00 | $6,591.00 | +2.82% |
| ۱۳۹۳ فروردین2014-03-23 | $6,672.50 | $6,460.50 | $6,733.50 | $6,419.75 | +3.02% |
| ۱۳۹۲ اسفند2014-02-20 | $6,477.00 | $7,158.00 | $7,166.00 | $6,320.25 | -9.49% |
| ۱۳۹۲ بهمن2014-01-21 | $7,156.00 | $7,331.00 | $7,348.00 | $7,015.00 | -2.57% |
| ۱۳۹۲ دی2013-12-22 | $7,345.00 | $7,230.75 | $7,459.50 | $7,209.00 | +1.58% |
| ۱۳۹۲ آذر2013-11-24 | $7,230.75 | $7,125.00 | $7,299.75 | $6,938.00 | +1.99% |
| ۱۳۹۲ آبان2013-10-23 | $7,089.50 | $7,185.00 | $7,298.75 | $6,910.25 | -1.18% |
| ۱۳۹۲ مهر2013-09-23 | $7,174.00 | $7,220.25 | $7,349.25 | $7,080.75 | -1.05% |
| ۱۳۹۲ شهریور2013-08-26 | $7,250.00 | $7,308.25 | $7,399.63 | $7,023.75 | -1.35% |
| ۱۳۹۲ مرداد2013-07-23 | $7,349.00 | $7,052.75 | $7,419.00 | $6,721.00 | +4.30% |
| ۱۳۹۲ تیر2013-06-23 | $7,046.25 | $6,833.00 | $7,052.75 | $6,602.00 | +2.99% |
| ۱۳۹۲ خرداد2013-05-22 | $6,841.50 | $7,420.00 | $7,499.75 | $6,694.25 | -8.02% |
| ۱۳۹۲ اردیبهشت2013-04-21 | $7,438.25 | $6,927.00 | $7,532.75 | $6,762.00 | +6.79% |
| ۱۳۹۲ فروردین2013-03-21 | $6,965.00 | $7,612.00 | $7,708.25 | $6,800.00 | -8.42% |
| ۱۳۹۱ اسفند2013-02-19 | $7,605.75 | $8,085.00 | $8,099.00 | $7,485.25 | -5.54% |
| ۱۳۹۱ بهمن2013-01-20 | $8,051.50 | $8,082.25 | $8,331.25 | $8,010.00 | -0.45% |
| ۱۳۹۱ دی2012-12-23 | $8,088.00 | $7,830.00 | $8,256.00 | $7,797.50 | +3.10% |
| ۱۳۹۱ آذر2012-11-21 | $7,845.00 | $7,729.25 | $8,161.50 | $7,672.00 | +1.65% |
| ۱۳۹۱ آبان2012-10-22 | $7,717.50 | $7,972.25 | $8,006.50 | $7,506.00 | -2.82% |
| ۱۳۹۱ مهر2012-09-23 | $7,941.75 | $8,260.00 | $8,379.25 | $7,930.00 | -4.24% |
| ۱۳۹۱ شهریور2012-08-22 | $8,293.25 | $7,629.00 | $8,421.00 | $7,498.00 | +9.22% |
| ۱۳۹۱ مرداد2012-07-22 | $7,593.00 | $7,551.25 | $7,646.25 | $7,280.00 | +0.29% |
| ۱۳۹۱ تیر2012-06-21 | $7,571.00 | $7,335.75 | $7,822.00 | $7,222.25 | +2.98% |
| ۱۳۹۱ خرداد2012-05-21 | $7,352.00 | $7,786.00 | $7,786.00 | $7,287.00 | -5.50% |
| ۱۳۹۱ اردیبهشت2012-04-22 | $7,780.00 | $8,092.00 | $8,494.00 | $7,690.50 | -5.38% |
| ۱۳۹۱ فروردین2012-03-21 | $8,222.00 | $8,312.50 | $8,669.00 | $8,044.75 | -4.41% |
| ۱۳۹۰ اسفند2012-02-20 | $8,601.50 | $8,447.75 | $8,628.00 | $8,288.75 | +4.46% |
| ۱۳۹۰ بهمن2012-01-22 | $8,234.50 | $8,362.00 | $8,738.75 | $8,174.00 | +0.23% |
| ۱۳۹۰ دی2011-12-22 | $8,216.00 | $7,643.50 | $8,363.25 | $7,418.75 | +8.94% |
| ۱۳۹۰ آذر2011-11-22 | $7,541.50 | $7,226.00 | $7,922.00 | $7,189.50 | +3.08% |
| ۱۳۹۰ آبان2011-10-23 | $7,316.00 | $7,636.50 | $8,174.50 | $7,297.00 | +2.41% |
| ۱۳۹۰ مهر2011-09-25 | $7,143.50 | $7,261.75 | $7,588.75 | $6,729.00 | -2.87% |
| ۱۳۹۰ شهریور2011-08-23 | $7,354.50 | $8,866.00 | $9,263.75 | $7,354.50 | -16.79% |
| ۱۳۹۰ مرداد2011-07-24 | $8,838.75 | $9,640.25 | $9,815.50 | $8,574.75 | -8.52% |
| ۱۳۹۰ تیر2011-06-22 | $9,661.75 | $8,962.00 | $9,728.00 | $8,962.00 | +7.15% |
| ۱۳۹۰ خرداد2011-05-22 | $9,017.25 | $8,784.00 | $9,206.25 | $8,784.00 | -0.45% |
| ۱۳۹۰ اردیبهشت2011-04-25 | $9,058.00 | $9,530.50 | $9,530.50 | $8,682.25 | -6.53% |
| ۱۳۹۰ فروردین2011-03-21 | $9,691.00 | $9,486.00 | $9,859.25 | $9,203.50 | +3.17% |
| ۱۳۸۹ اسفند2011-02-20 | $9,393.00 | $9,808.00 | $9,902.50 | $9,171.00 | -4.74% |
| ۱۳۸۹ بهمن2011-01-23 | $9,860.00 | $9,548.50 | $10,180 | $9,265.00 | +4.20% |
| ۱۳۸۹ دی2010-12-22 | $9,462.50 | $9,341.00 | $9,697.75 | $9,333.00 | +0.74% |
| ۱۳۸۹ آذر2010-11-22 | $9,393.00 | $8,170.00 | $9,401.00 | $8,170.00 | +12.93% |
| ۱۳۸۹ آبان2010-10-24 | $8,317.50 | $8,514.50 | $8,862.50 | $8,191.25 | -0.10% |
| ۱۳۸۹ مهر2010-09-23 | $8,326.00 | $7,949.50 | $8,426.00 | $7,911.00 | +5.56% |
| ۱۳۸۹ شهریور2010-08-23 | $7,887.50 | $7,125.00 | $7,887.50 | $7,089.50 | +8.88% |
| ۱۳۸۹ مرداد2010-07-25 | $7,244.50 | $7,136.50 | $7,493.00 | $7,044.50 | +3.22% |
| ۱۳۸۹ تیر2010-06-22 | $7,018.25 | $6,497.00 | $7,018.25 | $6,307.25 | +6.46% |
| ۱۳۸۹ خرداد2010-05-23 | $6,592.25 | $6,892.50 | $6,961.75 | $6,069.50 | -3.49% |
| ۱۳۸۹ اردیبهشت2010-04-21 | $6,830.50 | $7,666.25 | $7,783.75 | $6,435.50 | -10.86% |
| ۱۳۸۹ فروردین2010-03-21 | $7,663.00 | $7,427.25 | $7,967.25 | $7,348.25 | +3.36% |
| ۱۳۸۸ اسفند2010-02-21 | $7,414.00 | $7,313.50 | $7,555.75 | $6,979.00 | -0.03% |
| ۱۳۸۸ بهمن2010-01-21 | $7,416.50 | $7,375.75 | $7,450.25 | $6,262.50 | +2.17% |
| ۱۳۸۸ دی2009-12-22 | $7,259.25 | $6,980.25 | $7,638.00 | $6,980.25 | +5.83% |
| ۱۳۸۸ آذر2009-11-22 | $6,859.50 | $6,924.00 | $7,096.25 | $6,771.50 | +0.51% |
| ۱۳۸۸ آبان2009-10-25 | $6,824.75 | $6,595.00 | $6,830.75 | $6,413.50 | +2.86% |
| ۱۳۸۸ مهر2009-09-23 | $6,635.25 | $5,952.50 | $6,635.25 | $5,865.75 | +8.44% |
| ۱۳۸۸ شهریور2009-08-23 | $6,118.75 | $6,429.50 | $6,470.50 | $6,118.75 | -2.53% |
| ۱۳۸۸ مرداد2009-07-23 | $6,277.50 | $5,524.00 | $6,384.50 | $5,415.00 | +13.51% |
| ۱۳۸۸ تیر2009-06-22 | $5,530.50 | $4,790.25 | $5,530.50 | $4,713.00 | +16.51% |
| ۱۳۸۸ خرداد2009-05-25 | $4,747.00 | $4,662.00 | $5,355.25 | $4,660.50 | +3.03% |
| ۱۳۸۸ اردیبهشت2009-04-21 | $4,607.50 | $4,552.00 | $4,747.50 | $4,186.50 | +2.03% |
| ۱۳۸۸ فروردین2009-03-22 | $4,516.00 | $4,033.00 | $4,820.00 | $3,879.25 | +14.87% |
| ۱۳۸۷ اسفند2009-02-19 | $3,931.50 | $3,125.25 | $3,975.00 | $3,125.25 | +20.40% |
| ۱۳۸۷ بهمن2009-01-21 | $3,265.25 | $3,064.75 | $3,547.25 | $3,064.75 | -3.89% |
| ۱۳۸۷ دی2008-12-21 | $3,397.50 | $2,939.00 | $3,397.50 | $2,823.00 | +16.71% |
| ۱۳۸۷ آذر2008-11-23 | $2,911.00 | $3,733.00 | $3,735.50 | $2,860.50 | -17.25% |
| ۱۳۸۷ آبان2008-10-22 | $3,518.00 | $4,038.00 | $4,650.00 | $3,451.00 | -15.05% |
| ۱۳۸۷ مهر2008-09-22 | $4,141.50 | $7,006.00 | $7,006.00 | $4,141.50 | -43.16% |
| ۱۳۸۷ شهریور2008-08-25 | $7,286.00 | $7,655.00 | $7,724.00 | $6,784.00 | -5.87% |
| ۱۳۸۷ مرداد2008-07-22 | $7,740.00 | $8,207.00 | $8,212.00 | $7,191.00 | -6.25% |
| ۱۳۸۷ تیر2008-07-02 | $8,256.00 | $8,793.00 | $8,793.00 | $8,211.00 | — |
منبع تاریخچه: TGJU (tgju.org) · قدیمی‌ترین داده: ۱۳۸۷/۰۴/۱۲