مس (لندن)
$14,349دلار/تن+0.37%کهنه · ۶ روز پیش
- بیشترین
- $14,844
- کمترین
- $6,956.00
- میانگین پایانی
- $9,899.18
- تغییر در بازه
- +46.12%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| ۱۴۰۵ مهر2026-09-23 | $14,349 | $14,818 | $14,819 | $14,214 | -2.83% |
| ۱۴۰۵ شهریور2026-08-24 | $14,767 | $14,181 | $14,844 | $13,928 | +4.99% |
| ۱۴۰۵ مرداد2026-08-22 | $14,065 | $14,065 | $14,065 | $14,065 | +3.17% |
| ۱۴۰۵ تیر2026-06-22 | $13,633 | $13,599 | $13,744 | $13,033 | +0.26% |
| ۱۴۰۵ خرداد2026-05-22 | $13,597 | $13,600 | $14,050 | $13,384 | +0.55% |
| ۱۴۰۵ اردیبهشت2026-04-21 | $13,522 | $13,270 | $14,190 | $12,816 | +1.91% |
| ۱۴۰۵ فروردین2026-03-23 | $13,270 | $11,781 | $13,385 | $11,710 | +11.46% |
| ۱۴۰۴ اسفند2026-02-20 | $11,905 | $12,846 | $13,543 | $11,789 | -7.07% |
| ۱۴۰۴ بهمن2026-01-21 | $12,810 | $12,778 | $14,516 | $12,431 | +0.24% |
| ۱۴۰۴ دی2025-12-22 | $12,779 | $11,891 | $13,408 | $11,876 | +7.61% |
| ۱۴۰۴ آذر2025-11-24 | $11,876 | $10,789 | $11,942 | $10,753 | +10.01% |
| ۱۴۰۴ آبان2025-10-23 | $10,795 | $10,666 | $11,200 | $10,579 | +1.14% |
| ۱۴۰۴ مهر2025-09-23 | $10,673 | $10,033 | $10,989 | $9,991.25 | +6.72% |
| ۱۴۰۴ شهریور2025-08-26 | $10,001 | $9,825.25 | $10,191 | $9,738.15 | +2.26% |
| ۱۴۰۴ مرداد2025-07-23 | $9,780.30 | $9,938.63 | $9,968.00 | $9,575.15 | -1.52% |
| ۱۴۰۴ تیر2025-06-22 | $9,931.00 | $9,636.02 | $10,022 | $9,578.15 | +2.85% |
| ۱۴۰۴ خرداد2025-05-22 | $9,655.50 | $9,514.25 | $9,809.95 | $9,486.00 | +1.48% |
| ۱۴۰۴ اردیبهشت2025-04-21 | $9,515.15 | $9,293.03 | $9,660.20 | $9,102.63 | +3.09% |
| ۱۴۰۴ فروردین2025-03-23 | $9,230.00 | $9,924.75 | $10,165 | $8,165.35 | -6.49% |
| ۱۴۰۳ اسفند2025-02-19 | $9,870.70 | $9,448.00 | $10,049 | $9,330.60 | +4.51% |
| ۱۴۰۳ بهمن2025-01-20 | $9,445.00 | $9,256.50 | $9,684.00 | $8,922.95 | +1.91% |
| ۱۴۰۳ دی2024-12-22 | $9,268.00 | $8,950.00 | $9,299.50 | $8,768.00 | +3.66% |
| ۱۴۰۳ آذر2024-11-21 | $8,941.00 | $8,955.00 | $9,232.00 | $8,883.00 | -0.75% |
| ۱۴۰۳ آبان2024-10-22 | $9,008.50 | $9,520.00 | $9,738.50 | $8,908.00 | -5.99% |
| ۱۴۰۳ مهر2024-09-22 | $9,583.00 | $9,465.00 | $10,085 | $9,461.00 | +1.12% |
| ۱۴۰۳ شهریور2024-08-22 | $9,476.50 | $9,200.00 | $9,568.00 | $8,954.50 | +3.79% |
| ۱۴۰۳ مرداد2024-07-22 | $9,130.50 | $9,170.00 | $9,275.00 | $8,755.00 | -0.93% |
| ۱۴۰۳ تیر2024-06-23 | $9,216.50 | $9,680.00 | $9,975.00 | $9,216.50 | -4.81% |
| ۱۴۰۳ خرداد2024-05-21 | $9,682.50 | $10,575 | $10,575 | $9,575.00 | -10.83% |
| ۱۴۰۳ اردیبهشت2024-04-21 | $10,859 | $9,905.00 | $10,935 | $9,700.00 | +9.95% |
| ۱۴۰۳ فروردین2024-03-20 | $9,876.00 | $8,995.00 | $9,876.00 | $8,797.00 | +10.62% |
| ۱۴۰۲ اسفند2024-02-20 | $8,928.00 | $8,555.00 | $9,090.00 | $8,439.50 | +5.04% |
| ۱۴۰۲ بهمن2024-01-21 | $8,500.00 | $8,340.00 | $8,625.00 | $8,169.00 | +1.78% |
| ۱۴۰۲ دی2023-12-26 | $8,351.00 | $8,620.00 | $8,690.50 | $8,268.00 | -2.60% |
| ۱۴۰۲ آذر2023-11-22 | $8,573.50 | $8,415.00 | $8,610.50 | $8,286.00 | +2.63% |
| ۱۴۰۲ آبان2023-10-23 | $8,353.50 | $7,975.00 | $8,449.00 | $7,971.00 | +4.79% |
| ۱۴۰۲ مهر2023-09-24 | $7,972.00 | $8,180.00 | $8,295.00 | $7,888.00 | -3.04% |
| ۱۴۰۲ شهریور2023-08-23 | $8,222.00 | $8,395.00 | $8,545.00 | $8,170.00 | -2.72% |
| ۱۴۰۲ مرداد2023-07-23 | $8,452.00 | $8,470.00 | $8,831.50 | $8,167.00 | 0.00% |
| ۱۴۰۲ تیر2023-06-22 | $8,452.00 | $8,478.00 | $8,694.00 | $8,174.00 | -1.42% |
| ۱۴۰۲ خرداد2023-05-22 | $8,574.00 | $8,035.00 | $8,670.00 | $7,901.50 | +5.49% |
| ۱۴۰۲ اردیبهشت2023-04-23 | $8,127.50 | $8,780.00 | $8,780.00 | $8,121.50 | -7.58% |
| ۱۴۰۲ فروردین2023-03-21 | $8,794.50 | $8,880.00 | $9,093.00 | $8,751.00 | +0.42% |
| ۱۴۰۱ اسفند2023-02-20 | $8,757.50 | $9,130.00 | $9,200.50 | $8,504.50 | -4.20% |
| ۱۴۰۱ بهمن2023-01-22 | $9,141.50 | $9,360.00 | $9,370.00 | $8,857.50 | -1.96% |
| ۱۴۰۱ دی2022-12-22 | $9,324.00 | $8,340.00 | $9,435.00 | $8,235.00 | +12.20% |
| ۱۴۰۱ آذر2022-11-22 | $8,310.50 | $8,000.00 | $8,550.00 | $7,959.00 | +3.71% |
| ۱۴۰۱ آبان2022-10-23 | $8,013.00 | $7,580.00 | $8,492.50 | $7,442.00 | +5.10% |
| ۱۴۰۱ مهر2022-09-25 | $7,624.00 | $7,365.00 | $7,718.00 | $7,291.00 | +2.57% |
| ۱۴۰۱ شهریور2022-08-23 | $7,433.00 | $8,030.00 | $8,280.00 | $7,410.00 | -8.46% |
| ۱۴۰۱ مرداد2022-07-24 | $8,120.00 | $7,410.00 | $8,173.00 | $7,396.00 | +9.57% |
| ۱۴۰۱ تیر2022-06-22 | $7,411.00 | $8,610.00 | $8,610.00 | $6,956.00 | -15.52% |
| ۱۴۰۱ خرداد2022-05-22 | $8,773.00 | $9,495.00 | $9,745.00 | $8,730.00 | -6.89% |
| ۱۴۰۱ اردیبهشت2022-04-21 | $9,422.00 | $10,240 | $10,240 | $8,995.00 | -8.39% |
| ۱۴۰۱ فروردین2022-03-21 | $10,285 | $10,355 | $10,485 | $10,201 | -0.10% |
| ۱۴۰۰ اسفند2022-02-20 | $10,295 | $9,910.00 | $10,740 | $9,855.00 | +3.40% |
| ۱۴۰۰ بهمن2022-01-23 | $9,956.00 | $9,775.00 | $10,254 | $9,506.00 | +0.15% |
| ۱۴۰۰ دی2021-12-22 | $9,941.00 | $9,590.00 | $10,064 | $9,531.00 | +3.48% |
| ۱۴۰۰ آذر2021-11-22 | $9,607.00 | $9,750.00 | $9,900.00 | $9,199.50 | -1.23% |
| ۱۴۰۰ آبان2021-10-24 | $9,726.50 | $9,820.00 | $9,867.50 | $9,406.50 | +0.23% |
منبع تاریخچه: TGJU (tgju.org) · قدیمی‌ترین داده: ۱۳۸۷/۰۴/۱۲