مس (لندن)
$14,349دلار/تن+0.37%کهنه · ۶ روز پیش
- بیشترین
- $14,844
- کمترین
- $12,816
- میانگین پایانی
- $13,860
- تغییر در بازه
- +7.96%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| ۱۴۰۵/۰۷/۲۴ · جمعه2026-10-16 | $14,349 | $14,302 | $14,497 | $14,290 | +0.37% |
| ۱۴۰۵/۰۷/۲۳ · پنجشنبه2026-10-15 | $14,296 | $14,403 | $14,465 | $14,255 | -0.88% |
| ۱۴۰۵/۰۷/۲۲ · چهارشنبه2026-10-14 | $14,422 | $14,543 | $14,693 | $14,420 | -0.97% |
| ۱۴۰۵/۰۷/۲۱ · سه‌شنبه2026-10-13 | $14,564 | $14,596 | $14,658 | $14,538 | -0.29% |
| ۱۴۰۵/۰۷/۲۰ · دوشنبه2026-10-12 | $14,605 | $14,583 | $14,682 | $14,533 | +0.50% |
| ۱۴۰۵/۰۷/۱۸ · شنبه2026-10-10 | $14,533 | $14,533 | $14,533 | $14,533 | +0.04% |
| ۱۴۰۵/۰۷/۱۷ · جمعه2026-10-09 | $14,527 | $14,305 | $14,568 | $14,286 | +1.69% |
| ۱۴۰۵/۰۷/۱۶ · پنجشنبه2026-10-08 | $14,286 | $14,453 | $14,635 | $14,283 | -1.02% |
| ۱۴۰۵/۰۷/۱۵ · چهارشنبه2026-10-07 | $14,432 | $14,408 | $14,480 | $14,326 | +0.22% |
| ۱۴۰۵/۰۷/۱۴ · سه‌شنبه2026-10-06 | $14,401 | $14,408 | $14,469 | $14,372 | +0.03% |
| ۱۴۰۵/۰۷/۱۳ · دوشنبه2026-10-05 | $14,396 | $14,313 | $14,441 | $14,262 | 0.00% |
| ۱۴۰۵/۰۷/۱۲ · یکشنبه2026-10-04 | $14,396 | $14,396 | $14,396 | $14,396 | +1.06% |
| ۱۴۰۵/۰۷/۱۰ · جمعه2026-10-02 | $14,245 | $14,315 | $14,418 | $14,225 | -0.11% |
| ۱۴۰۵/۰۷/۰۹ · پنجشنبه2026-10-01 | $14,261 | $14,417 | $14,457 | $14,214 | -0.94% |
| ۱۴۰۵/۰۷/۰۸ · چهارشنبه2026-09-30 | $14,396 | $14,473 | $14,542 | $14,396 | -0.06% |
| ۱۴۰۵/۰۷/۰۷ · سه‌شنبه2026-09-29 | $14,404 | $14,405 | $14,486 | $14,365 | -0.33% |
| ۱۴۰۵/۰۷/۰۶ · دوشنبه2026-09-28 | $14,453 | $14,562 | $14,573 | $14,348 | -1.12% |
| ۱۴۰۵/۰۷/۰۳ · جمعه2026-09-25 | $14,617 | $14,631 | $14,684 | $14,565 | -0.15% |
| ۱۴۰۵/۰۷/۰۲ · پنجشنبه2026-09-24 | $14,638 | $14,617 | $14,686 | $14,525 | +0.28% |
| ۱۴۰۵/۰۷/۰۱ · چهارشنبه2026-09-23 | $14,597 | $14,818 | $14,819 | $14,555 | -1.15% |
| ۱۴۰۵/۰۶/۳۱ · سه‌شنبه2026-09-22 | $14,767 | $14,710 | $14,790 | $14,669 | +0.78% |
| ۱۴۰۵/۰۶/۳۰ · دوشنبه2026-09-21 | $14,653 | $14,571 | $14,767 | $14,518 | +0.72% |
| ۱۴۰۵/۰۶/۲۷ · جمعه2026-09-18 | $14,548 | $14,439 | $14,566 | $14,436 | +0.67% |
| ۱۴۰۵/۰۶/۲۶ · پنجشنبه2026-09-17 | $14,452 | $14,134 | $14,506 | $14,120 | +1.64% |
| ۱۴۰۵/۰۶/۲۵ · چهارشنبه2026-09-16 | $14,218 | $14,097 | $14,250 | $14,070 | +0.80% |
| ۱۴۰۵/۰۶/۲۴ · سه‌شنبه2026-09-15 | $14,105 | $14,009 | $14,117 | $13,928 | +0.68% |
| ۱۴۰۵/۰۶/۲۳ · دوشنبه2026-09-14 | $14,010 | $14,208 | $14,225 | $13,954 | -1.49% |
| ۱۴۰۵/۰۶/۲۰ · جمعه2026-09-11 | $14,222 | $14,175 | $14,349 | $14,169 | +0.41% |
| ۱۴۰۵/۰۶/۱۹ · پنجشنبه2026-09-10 | $14,164 | $14,772 | $14,844 | $14,138 | -4.41% |
| ۱۴۰۵/۰۶/۱۸ · چهارشنبه2026-09-09 | $14,817 | $14,667 | $14,843 | $14,584 | +0.75% |
| ۱۴۰۵/۰۶/۱۷ · سه‌شنبه2026-09-08 | $14,707 | $14,509 | $14,762 | $14,503 | +1.60% |
| ۱۴۰۵/۰۶/۱۶ · دوشنبه2026-09-07 | $14,476 | $14,370 | $14,527 | $14,353 | +0.80% |
| ۱۴۰۵/۰۶/۱۳ · جمعه2026-09-04 | $14,361 | $14,350 | $14,413 | $14,282 | +0.09% |
| ۱۴۰۵/۰۶/۱۲ · پنجشنبه2026-09-03 | $14,348 | $14,214 | $14,351 | $14,202 | +0.84% |
| ۱۴۰۵/۰۶/۱۱ · چهارشنبه2026-09-02 | $14,228 | $14,190 | $14,287 | $14,086 | +0.38% |
| ۱۴۰۵/۰۶/۱۰ · سه‌شنبه2026-09-01 | $14,174 | $14,370 | $14,430 | $14,174 | -0.68% |
| ۱۴۰۵/۰۶/۰۶ · جمعه2026-08-28 | $14,271 | $14,281 | $14,375 | $14,210 | -0.12% |
| ۱۴۰۵/۰۶/۰۵ · پنجشنبه2026-08-27 | $14,289 | $14,258 | $14,299 | $14,156 | +0.04% |
| ۱۴۰۵/۰۶/۰۴ · چهارشنبه2026-08-26 | $14,283 | $14,320 | $14,417 | $14,257 | -0.21% |
| ۱۴۰۵/۰۶/۰۳ · سه‌شنبه2026-08-25 | $14,314 | $14,228 | $14,379 | $14,189 | +0.57% |
| ۱۴۰۵/۰۶/۰۲ · دوشنبه2026-08-24 | $14,233 | $14,181 | $14,277 | $14,131 | +1.20% |
| ۱۴۰۵/۰۵/۳۱ · شنبه2026-08-22 | $14,065 | $14,065 | $14,065 | $14,065 | +3.17% |
| ۱۴۰۵/۰۴/۲۹ · دوشنبه2026-07-20 | $13,633 | $13,524 | $13,640 | $13,506 | +0.90% |
| ۱۴۰۵/۰۴/۲۷ · شنبه2026-07-18 | $13,511 | $13,511 | $13,511 | $13,511 | -0.39% |
| ۱۴۰۵/۰۴/۲۵ · پنجشنبه2026-07-16 | $13,564 | $13,588 | $13,649 | $13,546 | +0.08% |
| ۱۴۰۵/۰۴/۲۴ · چهارشنبه2026-07-15 | $13,553 | $13,616 | $13,675 | $13,553 | -0.64% |
| ۱۴۰۵/۰۴/۲۳ · سه‌شنبه2026-07-14 | $13,641 | $13,470 | $13,706 | $13,465 | +0.95% |
| ۱۴۰۵/۰۴/۲۲ · دوشنبه2026-07-13 | $13,513 | $13,469 | $13,573 | $13,370 | +0.07% |
| ۱۴۰۵/۰۴/۱۹ · جمعه2026-07-10 | $13,503 | $13,467 | $13,561 | $13,443 | -0.13% |
| ۱۴۰۵/۰۴/۱۸ · پنجشنبه2026-07-09 | $13,520 | $13,261 | $13,548 | $13,214 | +2.32% |
| ۱۴۰۵/۰۴/۱۷ · چهارشنبه2026-07-08 | $13,214 | $13,309 | $13,392 | $13,156 | -1.27% |
| ۱۴۰۵/۰۴/۱۶ · سه‌شنبه2026-07-07 | $13,384 | $13,408 | $13,450 | $13,328 | -0.08% |
| ۱۴۰۵/۰۴/۱۵ · دوشنبه2026-07-06 | $13,394 | $13,392 | $13,463 | $13,327 | +0.10% |
| ۱۴۰۵/۰۴/۱۲ · جمعه2026-07-03 | $13,380 | $13,327 | $13,443 | $13,316 | +0.47% |
| ۱۴۰۵/۰۴/۱۱ · پنجشنبه2026-07-02 | $13,318 | $13,300 | $13,396 | $13,208 | -0.26% |
| ۱۴۰۵/۰۴/۱۰ · چهارشنبه2026-07-01 | $13,353 | $13,380 | $13,386 | $13,111 | -0.25% |
| ۱۴۰۵/۰۴/۰۹ · سه‌شنبه2026-06-30 | $13,386 | $13,315 | $13,447 | $13,241 | +0.58% |
| ۱۴۰۵/۰۴/۰۸ · دوشنبه2026-06-29 | $13,309 | $13,320 | $13,450 | $13,260 | -0.24% |
| ۱۴۰۵/۰۴/۰۵ · جمعه2026-06-26 | $13,342 | $13,276 | $13,377 | $13,092 | +0.31% |
| ۱۴۰۵/۰۴/۰۴ · پنجشنبه2026-06-25 | $13,301 | $13,085 | $13,308 | $13,033 | +2.06% |
| ۱۴۰۵/۰۴/۰۳ · چهارشنبه2026-06-24 | $13,033 | $13,033 | $13,033 | $13,033 | -2.65% |
| ۱۴۰۵/۰۴/۰۲ · سه‌شنبه2026-06-23 | $13,388 | $13,660 | $13,670 | $13,368 | -1.95% |
| ۱۴۰۵/۰۴/۰۱ · دوشنبه2026-06-22 | $13,655 | $13,599 | $13,744 | $13,599 | +0.42% |
| ۱۴۰۵/۰۳/۲۹ · جمعه2026-06-19 | $13,597 | $13,668 | $13,701 | $13,533 | -0.76% |
| ۱۴۰۵/۰۳/۲۸ · پنجشنبه2026-06-18 | $13,701 | $13,692 | $13,832 | $13,639 | -0.94% |
| ۱۴۰۵/۰۳/۲۷ · چهارشنبه2026-06-17 | $13,832 | $13,777 | $13,848 | $13,771 | +0.13% |
| ۱۴۰۵/۰۳/۲۶ · سه‌شنبه2026-06-16 | $13,813 | $13,761 | $13,813 | $13,652 | +0.36% |
| ۱۴۰۵/۰۳/۲۵ · دوشنبه2026-06-15 | $13,764 | $13,822 | $13,871 | $13,708 | +0.41% |
| ۱۴۰۵/۰۳/۲۲ · جمعه2026-06-12 | $13,708 | $13,607 | $13,741 | $13,489 | +1.62% |
| ۱۴۰۵/۰۳/۲۱ · پنجشنبه2026-06-11 | $13,489 | $13,403 | $13,525 | $13,384 | -0.26% |
| ۱۴۰۵/۰۳/۲۰ · چهارشنبه2026-06-10 | $13,525 | $13,566 | $13,607 | $13,441 | -0.32% |
| ۱۴۰۵/۰۳/۱۹ · سه‌شنبه2026-06-09 | $13,568 | $13,573 | $13,803 | $13,553 | -0.34% |
| ۱۴۰۵/۰۳/۱۸ · دوشنبه2026-06-08 | $13,614 | $13,516 | $13,676 | $13,481 | +0.79% |
| ۱۴۰۵/۰۳/۱۵ · جمعه2026-06-05 | $13,508 | $13,887 | $13,917 | $13,505 | -2.94% |
| ۱۴۰۵/۰۳/۱۴ · پنجشنبه2026-06-04 | $13,917 | $13,777 | $13,964 | $13,703 | +0.90% |
| ۱۴۰۵/۰۳/۱۳ · چهارشنبه2026-06-03 | $13,793 | $13,998 | $14,025 | $13,790 | -1.65% |
| ۱۴۰۵/۰۳/۱۲ · سه‌شنبه2026-06-02 | $14,025 | $13,868 | $14,050 | $13,818 | +1.50% |
| ۱۴۰۵/۰۳/۱۱ · دوشنبه2026-06-01 | $13,818 | $13,660 | $13,885 | $13,617 | +1.48% |
| ۱۴۰۵/۰۳/۰۸ · جمعه2026-05-29 | $13,617 | $13,740 | $13,748 | $13,607 | -0.77% |
| ۱۴۰۵/۰۳/۰۷ · پنجشنبه2026-05-28 | $13,723 | $13,537 | $13,727 | $13,468 | +1.30% |
| ۱۴۰۵/۰۳/۰۶ · چهارشنبه2026-05-27 | $13,547 | $13,601 | $13,641 | $13,518 | -0.67% |
| ۱۴۰۵/۰۳/۰۵ · سه‌شنبه2026-05-26 | $13,639 | $13,690 | $13,727 | $13,606 | -0.22% |
| ۱۴۰۵/۰۳/۰۱ · جمعه2026-05-22 | $13,669 | $13,600 | $13,691 | $13,558 | +1.08% |
| ۱۴۰۵/۰۲/۳۱ · پنجشنبه2026-05-21 | $13,522 | $13,630 | $13,712 | $13,463 | -0.81% |
| ۱۴۰۵/۰۲/۳۰ · چهارشنبه2026-05-20 | $13,633 | $13,422 | $13,668 | $13,359 | +1.58% |
| ۱۴۰۵/۰۲/۲۹ · سه‌شنبه2026-05-19 | $13,421 | $13,629 | $13,644 | $13,389 | -1.31% |
| ۱۴۰۵/۰۲/۲۸ · دوشنبه2026-05-18 | $13,599 | $13,537 | $13,622 | $13,407 | +0.39% |
| ۱۴۰۵/۰۲/۲۵ · جمعه2026-05-15 | $13,546 | $13,937 | $13,958 | $13,468 | -3.09% |
| ۱۴۰۵/۰۲/۲۴ · پنجشنبه2026-05-14 | $13,978 | $14,102 | $14,129 | $13,897 | -1.17% |
| ۱۴۰۵/۰۲/۲۳ · چهارشنبه2026-05-13 | $14,143 | $14,164 | $14,190 | $14,071 | +0.85% |
| ۱۴۰۵/۰۲/۲۲ · سه‌شنبه2026-05-12 | $14,024 | $13,937 | $14,097 | $13,841 | +0.92% |
| ۱۴۰۵/۰۲/۲۱ · دوشنبه2026-05-11 | $13,896 | $13,532 | $13,965 | $13,517 | +2.43% |
| ۱۴۰۵/۰۲/۱۸ · جمعه2026-05-08 | $13,566 | $13,299 | $13,607 | $13,274 | +1.64% |
| ۱۴۰۵/۰۲/۱۷ · پنجشنبه2026-05-07 | $13,347 | $13,368 | $13,449 | $13,330 | -0.40% |
| ۱۴۰۵/۰۲/۱۶ · چهارشنبه2026-05-06 | $13,400 | $13,133 | $13,461 | $13,106 | +2.32% |
| ۱۴۰۵/۰۲/۱۵ · سه‌شنبه2026-05-05 | $13,096 | $12,816 | $13,152 | $12,816 | +0.98% |
| ۱۴۰۵/۰۲/۱۲ · شنبه2026-05-02 | $12,969 | $12,969 | $12,969 | $12,969 | -0.92% |
| ۱۴۰۵/۰۲/۱۰ · پنجشنبه2026-04-30 | $13,090 | $13,007 | $13,128 | $12,988 | +0.73% |
| ۱۴۰۵/۰۲/۰۹ · چهارشنبه2026-04-29 | $12,994 | $13,073 | $13,098 | $12,989 | -2.53% |
| ۱۴۰۵/۰۲/۰۷ · دوشنبه2026-04-27 | $13,332 | $13,263 | $13,347 | $13,259 | +0.13% |
| ۱۴۰۵/۰۲/۰۴ · جمعه2026-04-24 | $13,314 | $13,293 | $13,350 | $13,216 | -0.27% |
| ۱۴۰۵/۰۲/۰۳ · پنجشنبه2026-04-23 | $13,350 | $13,470 | $13,482 | $13,212 | -0.64% |
| ۱۴۰۵/۰۲/۰۲ · چهارشنبه2026-04-22 | $13,437 | $13,217 | $13,451 | $13,217 | +1.59% |
| ۱۴۰۵/۰۲/۰۱ · سه‌شنبه2026-04-21 | $13,226 | $13,270 | $13,331 | $13,218 | -0.33% |
| ۱۴۰۵/۰۱/۳۱ · دوشنبه2026-04-20 | $13,270 | $13,216 | $13,374 | $13,209 | -0.78% |
| ۱۴۰۵/۰۱/۲۸ · جمعه2026-04-17 | $13,373 | $13,198 | $13,381 | $13,185 | +0.82% |
| ۱۴۰۵/۰۱/۲۷ · پنجشنبه2026-04-16 | $13,264 | $13,290 | $13,374 | $13,198 | -0.18% |
منبع تاریخچه: TGJU (tgju.org) · قدیمی‌ترین داده: ۱۳۸۷/۰۴/۱۲