مس (لندن)
$14,349دلار/تن+0.37%کهنه · ۶ روز پیش
- بیشترین
- $14,844
- کمترین
- $6,956.00
- میانگین پایانی
- $9,778.79
- تغییر در بازه
- +39.58%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| ۱۴۰۵/۰۷/۲۴ · جمعه2026-10-16 | $14,349 | $14,302 | $14,497 | $14,290 | +0.37% |
| ۱۴۰۵/۰۷/۲۳ · پنجشنبه2026-10-15 | $14,296 | $14,403 | $14,465 | $14,255 | -0.88% |
| ۱۴۰۵/۰۷/۲۲ · چهارشنبه2026-10-14 | $14,422 | $14,543 | $14,693 | $14,420 | -0.97% |
| ۱۴۰۵/۰۷/۲۱ · سه‌شنبه2026-10-13 | $14,564 | $14,596 | $14,658 | $14,538 | -0.29% |
| ۱۴۰۵/۰۷/۲۰ · دوشنبه2026-10-12 | $14,605 | $14,583 | $14,682 | $14,533 | +0.50% |
| ۱۴۰۵/۰۷/۱۸ · شنبه2026-10-10 | $14,533 | $14,533 | $14,533 | $14,533 | +0.04% |
| ۱۴۰۵/۰۷/۱۷ · جمعه2026-10-09 | $14,527 | $14,305 | $14,568 | $14,286 | +1.69% |
| ۱۴۰۵/۰۷/۱۶ · پنجشنبه2026-10-08 | $14,286 | $14,453 | $14,635 | $14,283 | -1.02% |
| ۱۴۰۵/۰۷/۱۵ · چهارشنبه2026-10-07 | $14,432 | $14,408 | $14,480 | $14,326 | +0.22% |
| ۱۴۰۵/۰۷/۱۴ · سه‌شنبه2026-10-06 | $14,401 | $14,408 | $14,469 | $14,372 | +0.03% |
| ۱۴۰۵/۰۷/۱۳ · دوشنبه2026-10-05 | $14,396 | $14,313 | $14,441 | $14,262 | 0.00% |
| ۱۴۰۵/۰۷/۱۲ · یکشنبه2026-10-04 | $14,396 | $14,396 | $14,396 | $14,396 | +1.06% |
| ۱۴۰۵/۰۷/۱۰ · جمعه2026-10-02 | $14,245 | $14,315 | $14,418 | $14,225 | -0.11% |
| ۱۴۰۵/۰۷/۰۹ · پنجشنبه2026-10-01 | $14,261 | $14,417 | $14,457 | $14,214 | -0.94% |
| ۱۴۰۵/۰۷/۰۸ · چهارشنبه2026-09-30 | $14,396 | $14,473 | $14,542 | $14,396 | -0.06% |
| ۱۴۰۵/۰۷/۰۷ · سه‌شنبه2026-09-29 | $14,404 | $14,405 | $14,486 | $14,365 | -0.33% |
| ۱۴۰۵/۰۷/۰۶ · دوشنبه2026-09-28 | $14,453 | $14,562 | $14,573 | $14,348 | -1.12% |
| ۱۴۰۵/۰۷/۰۳ · جمعه2026-09-25 | $14,617 | $14,631 | $14,684 | $14,565 | -0.15% |
| ۱۴۰۵/۰۷/۰۲ · پنجشنبه2026-09-24 | $14,638 | $14,617 | $14,686 | $14,525 | +0.28% |
| ۱۴۰۵/۰۷/۰۱ · چهارشنبه2026-09-23 | $14,597 | $14,818 | $14,819 | $14,555 | -1.15% |
| ۱۴۰۵/۰۶/۳۱ · سه‌شنبه2026-09-22 | $14,767 | $14,710 | $14,790 | $14,669 | +0.78% |
| ۱۴۰۵/۰۶/۳۰ · دوشنبه2026-09-21 | $14,653 | $14,571 | $14,767 | $14,518 | +0.72% |
| ۱۴۰۵/۰۶/۲۷ · جمعه2026-09-18 | $14,548 | $14,439 | $14,566 | $14,436 | +0.67% |
| ۱۴۰۵/۰۶/۲۶ · پنجشنبه2026-09-17 | $14,452 | $14,134 | $14,506 | $14,120 | +1.64% |
| ۱۴۰۵/۰۶/۲۵ · چهارشنبه2026-09-16 | $14,218 | $14,097 | $14,250 | $14,070 | +0.80% |
| ۱۴۰۵/۰۶/۲۴ · سه‌شنبه2026-09-15 | $14,105 | $14,009 | $14,117 | $13,928 | +0.68% |
| ۱۴۰۵/۰۶/۲۳ · دوشنبه2026-09-14 | $14,010 | $14,208 | $14,225 | $13,954 | -1.49% |
| ۱۴۰۵/۰۶/۲۰ · جمعه2026-09-11 | $14,222 | $14,175 | $14,349 | $14,169 | +0.41% |
| ۱۴۰۵/۰۶/۱۹ · پنجشنبه2026-09-10 | $14,164 | $14,772 | $14,844 | $14,138 | -4.41% |
| ۱۴۰۵/۰۶/۱۸ · چهارشنبه2026-09-09 | $14,817 | $14,667 | $14,843 | $14,584 | +0.75% |
| ۱۴۰۵/۰۶/۱۷ · سه‌شنبه2026-09-08 | $14,707 | $14,509 | $14,762 | $14,503 | +1.60% |
| ۱۴۰۵/۰۶/۱۶ · دوشنبه2026-09-07 | $14,476 | $14,370 | $14,527 | $14,353 | +0.80% |
| ۱۴۰۵/۰۶/۱۳ · جمعه2026-09-04 | $14,361 | $14,350 | $14,413 | $14,282 | +0.09% |
| ۱۴۰۵/۰۶/۱۲ · پنجشنبه2026-09-03 | $14,348 | $14,214 | $14,351 | $14,202 | +0.84% |
| ۱۴۰۵/۰۶/۱۱ · چهارشنبه2026-09-02 | $14,228 | $14,190 | $14,287 | $14,086 | +0.38% |
| ۱۴۰۵/۰۶/۱۰ · سه‌شنبه2026-09-01 | $14,174 | $14,370 | $14,430 | $14,174 | -0.68% |
| ۱۴۰۵/۰۶/۰۶ · جمعه2026-08-28 | $14,271 | $14,281 | $14,375 | $14,210 | -0.12% |
| ۱۴۰۵/۰۶/۰۵ · پنجشنبه2026-08-27 | $14,289 | $14,258 | $14,299 | $14,156 | +0.04% |
| ۱۴۰۵/۰۶/۰۴ · چهارشنبه2026-08-26 | $14,283 | $14,320 | $14,417 | $14,257 | -0.21% |
| ۱۴۰۵/۰۶/۰۳ · سه‌شنبه2026-08-25 | $14,314 | $14,228 | $14,379 | $14,189 | +0.57% |
| ۱۴۰۵/۰۶/۰۲ · دوشنبه2026-08-24 | $14,233 | $14,181 | $14,277 | $14,131 | +1.20% |
| ۱۴۰۵/۰۵/۳۱ · شنبه2026-08-22 | $14,065 | $14,065 | $14,065 | $14,065 | +3.17% |
| ۱۴۰۵/۰۴/۲۹ · دوشنبه2026-07-20 | $13,633 | $13,524 | $13,640 | $13,506 | +0.90% |
| ۱۴۰۵/۰۴/۲۷ · شنبه2026-07-18 | $13,511 | $13,511 | $13,511 | $13,511 | -0.39% |
| ۱۴۰۵/۰۴/۲۵ · پنجشنبه2026-07-16 | $13,564 | $13,588 | $13,649 | $13,546 | +0.08% |
| ۱۴۰۵/۰۴/۲۴ · چهارشنبه2026-07-15 | $13,553 | $13,616 | $13,675 | $13,553 | -0.64% |
| ۱۴۰۵/۰۴/۲۳ · سه‌شنبه2026-07-14 | $13,641 | $13,470 | $13,706 | $13,465 | +0.95% |
| ۱۴۰۵/۰۴/۲۲ · دوشنبه2026-07-13 | $13,513 | $13,469 | $13,573 | $13,370 | +0.07% |
| ۱۴۰۵/۰۴/۱۹ · جمعه2026-07-10 | $13,503 | $13,467 | $13,561 | $13,443 | -0.13% |
| ۱۴۰۵/۰۴/۱۸ · پنجشنبه2026-07-09 | $13,520 | $13,261 | $13,548 | $13,214 | +2.32% |
| ۱۴۰۵/۰۴/۱۷ · چهارشنبه2026-07-08 | $13,214 | $13,309 | $13,392 | $13,156 | -1.27% |
| ۱۴۰۵/۰۴/۱۶ · سه‌شنبه2026-07-07 | $13,384 | $13,408 | $13,450 | $13,328 | -0.08% |
| ۱۴۰۵/۰۴/۱۵ · دوشنبه2026-07-06 | $13,394 | $13,392 | $13,463 | $13,327 | +0.10% |
| ۱۴۰۵/۰۴/۱۲ · جمعه2026-07-03 | $13,380 | $13,327 | $13,443 | $13,316 | +0.47% |
| ۱۴۰۵/۰۴/۱۱ · پنجشنبه2026-07-02 | $13,318 | $13,300 | $13,396 | $13,208 | -0.26% |
| ۱۴۰۵/۰۴/۱۰ · چهارشنبه2026-07-01 | $13,353 | $13,380 | $13,386 | $13,111 | -0.25% |
| ۱۴۰۵/۰۴/۰۹ · سه‌شنبه2026-06-30 | $13,386 | $13,315 | $13,447 | $13,241 | +0.58% |
| ۱۴۰۵/۰۴/۰۸ · دوشنبه2026-06-29 | $13,309 | $13,320 | $13,450 | $13,260 | -0.24% |
| ۱۴۰۵/۰۴/۰۵ · جمعه2026-06-26 | $13,342 | $13,276 | $13,377 | $13,092 | +0.31% |
| ۱۴۰۵/۰۴/۰۴ · پنجشنبه2026-06-25 | $13,301 | $13,085 | $13,308 | $13,033 | +2.06% |
| ۱۴۰۵/۰۴/۰۳ · چهارشنبه2026-06-24 | $13,033 | $13,033 | $13,033 | $13,033 | -2.65% |
| ۱۴۰۵/۰۴/۰۲ · سه‌شنبه2026-06-23 | $13,388 | $13,660 | $13,670 | $13,368 | -1.95% |
| ۱۴۰۵/۰۴/۰۱ · دوشنبه2026-06-22 | $13,655 | $13,599 | $13,744 | $13,599 | +0.42% |
| ۱۴۰۵/۰۳/۲۹ · جمعه2026-06-19 | $13,597 | $13,668 | $13,701 | $13,533 | -0.76% |
| ۱۴۰۵/۰۳/۲۸ · پنجشنبه2026-06-18 | $13,701 | $13,692 | $13,832 | $13,639 | -0.94% |
| ۱۴۰۵/۰۳/۲۷ · چهارشنبه2026-06-17 | $13,832 | $13,777 | $13,848 | $13,771 | +0.13% |
| ۱۴۰۵/۰۳/۲۶ · سه‌شنبه2026-06-16 | $13,813 | $13,761 | $13,813 | $13,652 | +0.36% |
| ۱۴۰۵/۰۳/۲۵ · دوشنبه2026-06-15 | $13,764 | $13,822 | $13,871 | $13,708 | +0.41% |
| ۱۴۰۵/۰۳/۲۲ · جمعه2026-06-12 | $13,708 | $13,607 | $13,741 | $13,489 | +1.62% |
| ۱۴۰۵/۰۳/۲۱ · پنجشنبه2026-06-11 | $13,489 | $13,403 | $13,525 | $13,384 | -0.26% |
| ۱۴۰۵/۰۳/۲۰ · چهارشنبه2026-06-10 | $13,525 | $13,566 | $13,607 | $13,441 | -0.32% |
| ۱۴۰۵/۰۳/۱۹ · سه‌شنبه2026-06-09 | $13,568 | $13,573 | $13,803 | $13,553 | -0.34% |
| ۱۴۰۵/۰۳/۱۸ · دوشنبه2026-06-08 | $13,614 | $13,516 | $13,676 | $13,481 | +0.79% |
| ۱۴۰۵/۰۳/۱۵ · جمعه2026-06-05 | $13,508 | $13,887 | $13,917 | $13,505 | -2.94% |
| ۱۴۰۵/۰۳/۱۴ · پنجشنبه2026-06-04 | $13,917 | $13,777 | $13,964 | $13,703 | +0.90% |
| ۱۴۰۵/۰۳/۱۳ · چهارشنبه2026-06-03 | $13,793 | $13,998 | $14,025 | $13,790 | -1.65% |
| ۱۴۰۵/۰۳/۱۲ · سه‌شنبه2026-06-02 | $14,025 | $13,868 | $14,050 | $13,818 | +1.50% |
| ۱۴۰۵/۰۳/۱۱ · دوشنبه2026-06-01 | $13,818 | $13,660 | $13,885 | $13,617 | +1.48% |
| ۱۴۰۵/۰۳/۰۸ · جمعه2026-05-29 | $13,617 | $13,740 | $13,748 | $13,607 | -0.77% |
| ۱۴۰۵/۰۳/۰۷ · پنجشنبه2026-05-28 | $13,723 | $13,537 | $13,727 | $13,468 | +1.30% |
| ۱۴۰۵/۰۳/۰۶ · چهارشنبه2026-05-27 | $13,547 | $13,601 | $13,641 | $13,518 | -0.67% |
| ۱۴۰۵/۰۳/۰۵ · سه‌شنبه2026-05-26 | $13,639 | $13,690 | $13,727 | $13,606 | -0.22% |
| ۱۴۰۵/۰۳/۰۱ · جمعه2026-05-22 | $13,669 | $13,600 | $13,691 | $13,558 | +1.08% |
| ۱۴۰۵/۰۲/۳۱ · پنجشنبه2026-05-21 | $13,522 | $13,630 | $13,712 | $13,463 | -0.81% |
| ۱۴۰۵/۰۲/۳۰ · چهارشنبه2026-05-20 | $13,633 | $13,422 | $13,668 | $13,359 | +1.58% |
| ۱۴۰۵/۰۲/۲۹ · سه‌شنبه2026-05-19 | $13,421 | $13,629 | $13,644 | $13,389 | -1.31% |
| ۱۴۰۵/۰۲/۲۸ · دوشنبه2026-05-18 | $13,599 | $13,537 | $13,622 | $13,407 | +0.39% |
| ۱۴۰۵/۰۲/۲۵ · جمعه2026-05-15 | $13,546 | $13,937 | $13,958 | $13,468 | -3.09% |
| ۱۴۰۵/۰۲/۲۴ · پنجشنبه2026-05-14 | $13,978 | $14,102 | $14,129 | $13,897 | -1.17% |
| ۱۴۰۵/۰۲/۲۳ · چهارشنبه2026-05-13 | $14,143 | $14,164 | $14,190 | $14,071 | +0.85% |
| ۱۴۰۵/۰۲/۲۲ · سه‌شنبه2026-05-12 | $14,024 | $13,937 | $14,097 | $13,841 | +0.92% |
| ۱۴۰۵/۰۲/۲۱ · دوشنبه2026-05-11 | $13,896 | $13,532 | $13,965 | $13,517 | +2.43% |
| ۱۴۰۵/۰۲/۱۸ · جمعه2026-05-08 | $13,566 | $13,299 | $13,607 | $13,274 | +1.64% |
| ۱۴۰۵/۰۲/۱۷ · پنجشنبه2026-05-07 | $13,347 | $13,368 | $13,449 | $13,330 | -0.40% |
| ۱۴۰۵/۰۲/۱۶ · چهارشنبه2026-05-06 | $13,400 | $13,133 | $13,461 | $13,106 | +2.32% |
| ۱۴۰۵/۰۲/۱۵ · سه‌شنبه2026-05-05 | $13,096 | $12,816 | $13,152 | $12,816 | +0.98% |
| ۱۴۰۵/۰۲/۱۲ · شنبه2026-05-02 | $12,969 | $12,969 | $12,969 | $12,969 | -0.92% |
| ۱۴۰۵/۰۲/۱۰ · پنجشنبه2026-04-30 | $13,090 | $13,007 | $13,128 | $12,988 | +0.73% |
| ۱۴۰۵/۰۲/۰۹ · چهارشنبه2026-04-29 | $12,994 | $13,073 | $13,098 | $12,989 | -2.53% |
| ۱۴۰۵/۰۲/۰۷ · دوشنبه2026-04-27 | $13,332 | $13,263 | $13,347 | $13,259 | +0.13% |
| ۱۴۰۵/۰۲/۰۴ · جمعه2026-04-24 | $13,314 | $13,293 | $13,350 | $13,216 | -0.27% |
| ۱۴۰۵/۰۲/۰۳ · پنجشنبه2026-04-23 | $13,350 | $13,470 | $13,482 | $13,212 | -0.64% |
| ۱۴۰۵/۰۲/۰۲ · چهارشنبه2026-04-22 | $13,437 | $13,217 | $13,451 | $13,217 | +1.59% |
| ۱۴۰۵/۰۲/۰۱ · سه‌شنبه2026-04-21 | $13,226 | $13,270 | $13,331 | $13,218 | -0.33% |
| ۱۴۰۵/۰۱/۳۱ · دوشنبه2026-04-20 | $13,270 | $13,216 | $13,374 | $13,209 | -0.78% |
| ۱۴۰۵/۰۱/۲۸ · جمعه2026-04-17 | $13,373 | $13,198 | $13,381 | $13,185 | +0.82% |
| ۱۴۰۵/۰۱/۲۷ · پنجشنبه2026-04-16 | $13,264 | $13,290 | $13,374 | $13,198 | -0.18% |
| ۱۴۰۵/۰۱/۲۶ · چهارشنبه2026-04-15 | $13,288 | $13,287 | $13,385 | $13,227 | +0.04% |
| ۱۴۰۵/۰۱/۲۵ · سه‌شنبه2026-04-14 | $13,282 | $13,117 | $13,293 | $13,052 | +1.76% |
| ۱۴۰۵/۰۱/۲۴ · دوشنبه2026-04-13 | $13,052 | $12,696 | $13,067 | $12,688 | +1.52% |
| ۱۴۰۵/۰۱/۲۱ · جمعه2026-04-10 | $12,857 | $12,663 | $12,927 | $12,645 | +1.26% |
| ۱۴۰۵/۰۱/۲۰ · پنجشنبه2026-04-09 | $12,697 | $12,665 | $12,713 | $12,540 | -0.01% |
| ۱۴۰۵/۰۱/۱۹ · چهارشنبه2026-04-08 | $12,698 | $12,570 | $12,755 | $12,343 | +2.87% |
| ۱۴۰۵/۰۱/۱۸ · سه‌شنبه2026-04-07 | $12,343 | $12,386 | $12,472 | $12,286 | +0.03% |
| ۱۴۰۵/۰۱/۱۵ · شنبه2026-04-04 | $12,340 | $12,340 | $12,340 | $12,232 | +0.88% |
| ۱۴۰۵/۰۱/۱۱ · سه‌شنبه2026-03-31 | $12,232 | $12,155 | $12,286 | $12,127 | +0.23% |
| ۱۴۰۵/۰۱/۱۰ · دوشنبه2026-03-30 | $12,204 | $12,061 | $12,276 | $12,024 | +0.53% |
| ۱۴۰۵/۰۱/۰۷ · جمعه2026-03-27 | $12,139 | $12,161 | $12,329 | $12,112 | +0.03% |
| ۱۴۰۵/۰۱/۰۶ · پنجشنبه2026-03-26 | $12,136 | $12,267 | $12,339 | $12,116 | -1.65% |
| ۱۴۰۵/۰۱/۰۵ · چهارشنبه2026-03-25 | $12,339 | $12,292 | $12,370 | $12,064 | +2.28% |
| ۱۴۰۵/۰۱/۰۴ · سه‌شنبه2026-03-24 | $12,064 | $12,110 | $12,185 | $11,914 | -0.99% |
| ۱۴۰۵/۰۱/۰۳ · دوشنبه2026-03-23 | $12,185 | $11,781 | $12,385 | $11,710 | +2.35% |
| ۱۴۰۴/۱۲/۲۹ · جمعه2026-03-20 | $11,905 | $12,247 | $12,346 | $11,889 | -2.32% |
| ۱۴۰۴/۱۲/۲۸ · پنجشنبه2026-03-19 | $12,188 | $12,318 | $12,405 | $11,789 | -1.75% |
| ۱۴۰۴/۱۲/۲۷ · چهارشنبه2026-03-18 | $12,405 | $12,780 | $12,803 | $12,354 | -2.82% |
| ۱۴۰۴/۱۲/۲۶ · سه‌شنبه2026-03-17 | $12,766 | $12,908 | $12,948 | $12,730 | -0.72% |
| ۱۴۰۴/۱۲/۲۵ · دوشنبه2026-03-16 | $12,858 | $12,743 | $12,917 | $12,673 | +0.72% |
| ۱۴۰۴/۱۲/۲۲ · جمعه2026-03-13 | $12,767 | $12,970 | $12,994 | $12,751 | -1.68% |
| ۱۴۰۴/۱۲/۲۱ · پنجشنبه2026-03-12 | $12,985 | $13,028 | $13,073 | $12,921 | -0.21% |
| ۱۴۰۴/۱۲/۲۰ · چهارشنبه2026-03-11 | $13,012 | $13,140 | $13,169 | $12,937 | -1.19% |
| ۱۴۰۴/۱۲/۱۹ · سه‌شنبه2026-03-10 | $13,169 | $13,008 | $13,177 | $12,933 | +1.83% |
| ۱۴۰۴/۱۲/۱۸ · دوشنبه2026-03-09 | $12,933 | $12,639 | $12,966 | $12,605 | +0.49% |
| ۱۴۰۴/۱۲/۱۵ · جمعه2026-03-06 | $12,870 | $12,886 | $13,017 | $12,821 | -0.46% |
| ۱۴۰۴/۱۲/۱۴ · پنجشنبه2026-03-05 | $12,929 | $13,136 | $13,153 | $12,803 | -0.98% |
| ۱۴۰۴/۱۲/۱۳ · چهارشنبه2026-03-04 | $13,057 | $12,970 | $13,168 | $12,943 | +0.87% |
| ۱۴۰۴/۱۲/۱۲ · سه‌شنبه2026-03-03 | $12,945 | $13,207 | $13,278 | $12,740 | -1.24% |
| ۱۴۰۴/۱۲/۱۱ · دوشنبه2026-03-02 | $13,107 | $13,370 | $13,444 | $13,090 | -1.97% |
| ۱۴۰۴/۱۲/۰۸ · جمعه2026-02-27 | $13,370 | $13,287 | $13,543 | $13,247 | +0.52% |
| ۱۴۰۴/۱۲/۰۷ · پنجشنبه2026-02-26 | $13,301 | $13,332 | $13,362 | $13,197 | -0.22% |
| ۱۴۰۴/۱۲/۰۶ · چهارشنبه2026-02-25 | $13,331 | $13,200 | $13,344 | $13,193 | +0.75% |
| ۱۴۰۴/۱۲/۰۵ · سه‌شنبه2026-02-24 | $13,231 | $13,059 | $13,232 | $12,849 | +2.97% |
| ۱۴۰۴/۱۲/۰۴ · دوشنبه2026-02-23 | $12,849 | $13,012 | $13,058 | $12,832 | -0.57% |
| ۱۴۰۴/۱۲/۰۱ · جمعه2026-02-20 | $12,923 | $12,846 | $12,986 | $12,785 | +0.88% |
| ۱۴۰۴/۱۱/۳۰ · پنجشنبه2026-02-19 | $12,810 | $12,863 | $12,936 | $12,681 | -0.92% |
| ۱۴۰۴/۱۱/۲۹ · چهارشنبه2026-02-18 | $12,929 | $12,662 | $12,942 | $12,593 | +2.67% |
| ۱۴۰۴/۱۱/۲۸ · سه‌شنبه2026-02-17 | $12,593 | $12,836 | $12,856 | $12,591 | -2.04% |
| ۱۴۰۴/۱۱/۲۷ · دوشنبه2026-02-16 | $12,856 | $12,876 | $12,934 | $12,794 | -0.51% |
| ۱۴۰۴/۱۱/۲۴ · جمعه2026-02-13 | $12,921 | $12,908 | $13,020 | $12,690 | +0.25% |
| ۱۴۰۴/۱۱/۲۳ · پنجشنبه2026-02-12 | $12,888 | $13,241 | $13,339 | $12,823 | -2.71% |
| ۱۴۰۴/۱۱/۲۲ · چهارشنبه2026-02-11 | $13,247 | $13,101 | $13,481 | $13,087 | +1.00% |
| ۱۴۰۴/۱۱/۲۱ · سه‌شنبه2026-02-10 | $13,115 | $13,150 | $13,211 | $13,062 | -0.73% |
| ۱۴۰۴/۱۱/۲۰ · دوشنبه2026-02-09 | $13,211 | $13,133 | $13,216 | $12,985 | +1.23% |
| ۱۴۰۴/۱۱/۱۷ · جمعه2026-02-06 | $13,051 | $12,696 | $13,059 | $12,548 | +0.92% |
| ۱۴۰۴/۱۱/۱۶ · پنجشنبه2026-02-05 | $12,932 | $13,182 | $13,201 | $12,798 | -1.00% |
| ۱۴۰۴/۱۱/۱۵ · چهارشنبه2026-02-04 | $13,063 | $13,477 | $13,516 | $13,044 | -2.99% |
| ۱۴۰۴/۱۱/۱۴ · سه‌شنبه2026-02-03 | $13,465 | $13,086 | $13,529 | $12,929 | +4.14% |
| ۱۴۰۴/۱۱/۱۳ · دوشنبه2026-02-02 | $12,929 | $12,892 | $13,096 | $12,431 | -1.81% |
| ۱۴۰۴/۱۱/۱۰ · جمعه2026-01-30 | $13,168 | $13,421 | $13,768 | $13,129 | -4.36% |
| ۱۴۰۴/۱۱/۰۹ · پنجشنبه2026-01-29 | $13,768 | $13,188 | $14,516 | $13,175 | +4.90% |
| ۱۴۰۴/۱۱/۰۸ · چهارشنبه2026-01-28 | $13,124 | $13,119 | $13,249 | $13,054 | +0.74% |
| ۱۴۰۴/۱۱/۰۷ · سه‌شنبه2026-01-27 | $13,028 | $13,054 | $13,241 | $12,897 | -1.61% |
| ۱۴۰۴/۱۱/۰۶ · دوشنبه2026-01-26 | $13,241 | $13,112 | $13,311 | $13,092 | +3.63% |
| ۱۴۰۴/۱۱/۰۲ · پنجشنبه2026-01-22 | $12,777 | $12,769 | $12,870 | $12,623 | +0.19% |
| ۱۴۰۴/۱۱/۰۱ · چهارشنبه2026-01-21 | $12,753 | $12,778 | $12,966 | $12,752 | -0.20% |
| ۱۴۰۴/۱۰/۳۰ · سه‌شنبه2026-01-20 | $12,779 | $12,960 | $12,984 | $12,686 | -1.52% |
| ۱۴۰۴/۱۰/۲۹ · دوشنبه2026-01-19 | $12,976 | $12,970 | $13,022 | $12,807 | +1.32% |
| ۱۴۰۴/۱۰/۲۶ · جمعه2026-01-16 | $12,807 | $13,140 | $13,185 | $12,703 | -2.52% |
| ۱۴۰۴/۱۰/۲۵ · پنجشنبه2026-01-15 | $13,138 | $13,188 | $13,223 | $12,920 | -0.65% |
| ۱۴۰۴/۱۰/۲۴ · چهارشنبه2026-01-14 | $13,223 | $13,196 | $13,408 | $13,145 | +0.28% |
| ۱۴۰۴/۱۰/۲۳ · سه‌شنبه2026-01-13 | $13,186 | $13,127 | $13,305 | $13,035 | +0.16% |
| ۱۴۰۴/۱۰/۲۲ · دوشنبه2026-01-12 | $13,164 | $13,162 | $13,318 | $12,981 | +1.41% |
| ۱۴۰۴/۱۰/۱۹ · جمعه2026-01-09 | $12,981 | $12,723 | $13,031 | $12,594 | +2.19% |
| ۱۴۰۴/۱۰/۱۸ · پنجشنبه2026-01-08 | $12,703 | $12,875 | $13,018 | $12,518 | -1.47% |
| ۱۴۰۴/۱۰/۱۷ · چهارشنبه2026-01-07 | $12,892 | $13,246 | $13,250 | $12,841 | -2.60% |
| ۱۴۰۴/۱۰/۱۶ · سه‌شنبه2026-01-06 | $13,236 | $13,093 | $13,386 | $13,044 | +1.47% |
| ۱۴۰۴/۱۰/۱۵ · دوشنبه2026-01-05 | $13,044 | $12,667 | $13,051 | $12,515 | +4.23% |
| ۱۴۰۴/۱۰/۱۲ · جمعه2026-01-02 | $12,515 | $12,535 | $12,580 | $12,460 | +0.40% |
| ۱۴۰۴/۱۰/۱۰ · چهارشنبه2025-12-31 | $12,466 | $12,531 | $12,658 | $12,396 | -1.35% |
| ۱۴۰۴/۱۰/۰۹ · سه‌شنبه2025-12-30 | $12,636 | $12,241 | $12,636 | $12,211 | +3.48% |
| ۱۴۰۴/۱۰/۰۸ · دوشنبه2025-12-29 | $12,211 | $12,773 | $12,961 | $12,117 | +0.78% |
| ۱۴۰۴/۱۰/۰۳ · چهارشنبه2025-12-24 | $12,117 | $12,117 | $12,275 | $12,040 | +0.53% |
| ۱۴۰۴/۱۰/۰۲ · سه‌شنبه2025-12-23 | $12,053 | $11,953 | $12,167 | $11,898 | +1.11% |
| ۱۴۰۴/۱۰/۰۱ · دوشنبه2025-12-22 | $11,920 | $11,891 | $11,996 | $11,876 | +0.38% |
| ۱۴۰۴/۰۹/۲۸ · جمعه2025-12-19 | $11,876 | $11,725 | $11,928 | $11,703 | +1.36% |
| ۱۴۰۴/۰۹/۲۷ · پنجشنبه2025-12-18 | $11,716 | $11,709 | $11,784 | $11,666 | -0.11% |
| ۱۴۰۴/۰۹/۲۶ · چهارشنبه2025-12-17 | $11,729 | $11,630 | $11,818 | $11,626 | +0.89% |
| ۱۴۰۴/۰۹/۲۵ · سه‌شنبه2025-12-16 | $11,626 | $11,644 | $11,681 | $11,537 | -0.43% |
| ۱۴۰۴/۰۹/۲۴ · دوشنبه2025-12-15 | $11,676 | $11,567 | $11,882 | $11,567 | +0.90% |
| ۱۴۰۴/۰۹/۲۱ · جمعه2025-12-12 | $11,572 | $11,824 | $11,942 | $11,457 | -2.53% |
| ۱۴۰۴/۰۹/۲۰ · پنجشنبه2025-12-11 | $11,872 | $11,668 | $11,901 | $11,566 | +2.64% |
| ۱۴۰۴/۰۹/۱۹ · چهارشنبه2025-12-10 | $11,566 | $11,504 | $11,659 | $11,468 | +0.86% |
| ۱۴۰۴/۰۹/۱۸ · سه‌شنبه2025-12-09 | $11,468 | $11,640 | $11,659 | $11,434 | -1.34% |
| ۱۴۰۴/۰۹/۱۷ · دوشنبه2025-12-08 | $11,623 | $11,619 | $11,743 | $11,584 | -0.16% |
| ۱۴۰۴/۰۹/۱۴ · جمعه2025-12-05 | $11,642 | $11,437 | $11,699 | $11,421 | +1.73% |
| ۱۴۰۴/۰۹/۱۳ · پنجشنبه2025-12-04 | $11,443 | $11,472 | $11,523 | $11,348 | -0.32% |
| ۱۴۰۴/۰۹/۱۲ · چهارشنبه2025-12-03 | $11,480 | $11,203 | $11,540 | $11,184 | +2.65% |
| ۱۴۰۴/۰۹/۱۱ · سه‌شنبه2025-12-02 | $11,184 | $11,184 | $11,272 | $11,126 | -0.70% |
| ۱۴۰۴/۰۹/۱۰ · دوشنبه2025-12-01 | $11,263 | $11,251 | $11,338 | $11,166 | +0.54% |
| ۱۴۰۴/۰۹/۰۷ · جمعه2025-11-28 | $11,203 | $10,947 | $11,212 | $10,941 | +2.39% |
| ۱۴۰۴/۰۹/۰۶ · پنجشنبه2025-11-27 | $10,941 | $10,977 | $10,983 | $10,898 | -0.22% |
| ۱۴۰۴/۰۹/۰۵ · چهارشنبه2025-11-26 | $10,965 | $10,857 | $11,018 | $10,854 | +1.01% |
| ۱۴۰۴/۰۹/۰۴ · سه‌شنبه2025-11-25 | $10,856 | $10,797 | $10,954 | $10,754 | +0.94% |
| ۱۴۰۴/۰۹/۰۳ · دوشنبه2025-11-24 | $10,754 | $10,789 | $10,810 | $10,753 | -0.38% |
| ۱۴۰۴/۰۸/۳۰ · جمعه2025-11-21 | $10,795 | $10,721 | $10,800 | $10,615 | +0.63% |
| ۱۴۰۴/۰۸/۲۹ · پنجشنبه2025-11-20 | $10,728 | $10,817 | $10,831 | $10,718 | -0.28% |
| ۱۴۰۴/۰۸/۲۸ · چهارشنبه2025-11-19 | $10,758 | $10,708 | $10,827 | $10,698 | +0.56% |
| ۱۴۰۴/۰۸/۲۷ · سه‌شنبه2025-11-18 | $10,698 | $10,750 | $10,779 | $10,666 | -0.75% |
| ۱۴۰۴/۰۸/۲۶ · دوشنبه2025-11-17 | $10,779 | $10,837 | $10,847 | $10,757 | -0.51% |
| ۱۴۰۴/۰۸/۲۳ · جمعه2025-11-14 | $10,835 | $10,875 | $10,920 | $10,755 | -0.67% |
| ۱۴۰۴/۰۸/۲۲ · پنجشنبه2025-11-13 | $10,908 | $10,898 | $11,014 | $10,874 | -0.01% |
| ۱۴۰۴/۰۸/۲۱ · چهارشنبه2025-11-12 | $10,910 | $10,834 | $10,968 | $10,788 | +0.69% |
| ۱۴۰۴/۰۸/۲۰ · سه‌شنبه2025-11-11 | $10,835 | $10,843 | $10,871 | $10,802 | +0.11% |
| ۱۴۰۴/۰۸/۱۹ · دوشنبه2025-11-10 | $10,823 | $10,749 | $10,833 | $10,696 | +1.19% |
| ۱۴۰۴/۰۸/۱۶ · جمعه2025-11-07 | $10,696 | $10,708 | $10,759 | $10,676 | +0.18% |
| ۱۴۰۴/۰۸/۱۵ · پنجشنبه2025-11-06 | $10,676 | $10,711 | $10,792 | $10,668 | -0.43% |
| ۱۴۰۴/۰۸/۱۴ · چهارشنبه2025-11-05 | $10,723 | $10,615 | $10,723 | $10,582 | +0.64% |
| ۱۴۰۴/۰۸/۱۳ · سه‌شنبه2025-11-04 | $10,654 | $10,825 | $10,856 | $10,579 | -1.75% |
| ۱۴۰۴/۰۸/۱۲ · دوشنبه2025-11-03 | $10,844 | $10,872 | $10,927 | $10,839 | -0.46% |
| ۱۴۰۴/۰۸/۰۹ · جمعه2025-10-31 | $10,895 | $10,933 | $10,981 | $10,811 | -0.17% |
| ۱۴۰۴/۰۸/۰۸ · پنجشنبه2025-10-30 | $10,914 | $11,122 | $11,159 | $10,827 | -2.20% |
| ۱۴۰۴/۰۸/۰۷ · چهارشنبه2025-10-29 | $11,159 | $11,052 | $11,200 | $10,993 | +1.18% |
| ۱۴۰۴/۰۸/۰۶ · سه‌شنبه2025-10-28 | $11,028 | $11,030 | $11,051 | $10,864 | +0.13% |
| ۱۴۰۴/۰۸/۰۵ · دوشنبه2025-10-27 | $11,014 | $11,029 | $11,096 | $10,929 | +0.64% |
| ۱۴۰۴/۰۸/۰۲ · جمعه2025-10-24 | $10,944 | $10,831 | $10,979 | $10,802 | +0.90% |
| ۱۴۰۴/۰۸/۰۱ · پنجشنبه2025-10-23 | $10,847 | $10,666 | $10,879 | $10,652 | +1.63% |
| ۱۴۰۴/۰۷/۳۰ · چهارشنبه2025-10-22 | $10,673 | $10,578 | $10,706 | $10,539 | +0.58% |
| ۱۴۰۴/۰۷/۲۹ · سه‌شنبه2025-10-21 | $10,612 | $10,713 | $10,732 | $10,552 | -0.72% |
| ۱۴۰۴/۰۷/۲۸ · دوشنبه2025-10-20 | $10,688 | $10,598 | $10,728 | $10,590 | +0.89% |
| ۱۴۰۴/۰۷/۲۵ · جمعه2025-10-17 | $10,594 | $10,604 | $10,641 | $10,432 | -0.40% |
| ۱۴۰۴/۰۷/۲۴ · پنجشنبه2025-10-16 | $10,637 | $10,554 | $10,656 | $10,494 | +0.15% |
| ۱۴۰۴/۰۷/۲۳ · چهارشنبه2025-10-15 | $10,620 | $10,589 | $10,739 | $10,576 | +0.27% |
| ۱۴۰۴/۰۷/۲۲ · سه‌شنبه2025-10-14 | $10,592 | $10,834 | $10,851 | $10,465 | -2.10% |
| ۱۴۰۴/۰۷/۲۱ · دوشنبه2025-10-13 | $10,819 | $10,520 | $10,843 | $10,414 | +3.89% |
| ۱۴۰۴/۰۷/۱۸ · جمعه2025-10-10 | $10,414 | $10,826 | $10,881 | $10,335 | -4.29% |
| ۱۴۰۴/۰۷/۱۷ · پنجشنبه2025-10-09 | $10,881 | $10,634 | $10,989 | $10,606 | +1.82% |
| ۱۴۰۴/۰۷/۱۶ · چهارشنبه2025-10-08 | $10,686 | $10,730 | $10,801 | $10,661 | -0.41% |
| ۱۴۰۴/۰۷/۱۵ · سه‌شنبه2025-10-07 | $10,730 | $10,684 | $10,785 | $10,646 | +0.79% |
| ۱۴۰۴/۰۷/۱۴ · دوشنبه2025-10-06 | $10,646 | $10,700 | $10,796 | $10,608 | -0.65% |
| ۱۴۰۴/۰۷/۱۱ · جمعه2025-10-03 | $10,715 | $10,507 | $10,757 | $10,481 | +2.14% |
| ۱۴۰۴/۰۷/۱۰ · پنجشنبه2025-10-02 | $10,490 | $10,380 | $10,530 | $10,355 | +1.05% |
| ۱۴۰۴/۰۷/۰۹ · چهارشنبه2025-10-01 | $10,382 | $10,316 | $10,393 | $10,269 | +0.92% |
| ۱۴۰۴/۰۷/۰۸ · سه‌شنبه2025-09-30 | $10,287 | $10,431 | $10,446 | $10,258 | -1.49% |
| ۱۴۰۴/۰۷/۰۷ · دوشنبه2025-09-29 | $10,442 | $10,227 | $10,455 | $10,212 | +2.25% |
| ۱۴۰۴/۰۷/۰۴ · جمعه2025-09-26 | $10,212 | $10,297 | $10,301 | $10,173 | -0.49% |
| ۱۴۰۴/۰۷/۰۳ · پنجشنبه2025-09-25 | $10,262 | $10,318 | $10,495 | $10,262 | -1.03% |
| ۱۴۰۴/۰۷/۰۲ · چهارشنبه2025-09-24 | $10,369 | $9,992.33 | $10,369 | $9,992.33 | +3.78% |
| ۱۴۰۴/۰۷/۰۱ · سه‌شنبه2025-09-23 | $9,991.25 | $10,033 | $10,033 | $9,991.25 | -0.10% |
| ۱۴۰۴/۰۶/۳۱ · دوشنبه2025-09-22 | $10,001 | $10,013 | $10,013 | $10,000 | +0.08% |
| ۱۴۰۴/۰۶/۲۸ · جمعه2025-09-19 | $9,992.95 | $9,953.25 | $9,999.60 | $9,953.25 | +0.43% |
| ۱۴۰۴/۰۶/۲۷ · پنجشنبه2025-09-18 | $9,950.00 | $9,985.53 | $9,997.70 | $9,926.50 | -0.46% |
| ۱۴۰۴/۰۶/۲۶ · چهارشنبه2025-09-17 | $9,996.00 | $10,131 | $10,131 | $9,996.00 | -1.33% |
| ۱۴۰۴/۰۶/۲۵ · سه‌شنبه2025-09-16 | $10,131 | $10,143 | $10,175 | $10,089 | -0.35% |
| ۱۴۰۴/۰۶/۲۴ · دوشنبه2025-09-15 | $10,166 | $10,069 | $10,191 | $10,056 | +0.93% |
| ۱۴۰۴/۰۶/۲۱ · جمعه2025-09-12 | $10,073 | $10,071 | $10,126 | $10,055 | +0.08% |
| ۱۴۰۴/۰۶/۲۰ · پنجشنبه2025-09-11 | $10,065 | $9,995.05 | $10,065 | $9,995.05 | +0.53% |
| ۱۴۰۴/۰۶/۱۹ · چهارشنبه2025-09-10 | $10,011 | $9,917.49 | $10,011 | $9,917.49 | +0.83% |
| ۱۴۰۴/۰۶/۱۸ · سه‌شنبه2025-09-09 | $9,928.60 | $9,924.95 | $9,962.80 | $9,898.92 | +0.06% |
| ۱۴۰۴/۰۶/۱۷ · دوشنبه2025-09-08 | $9,923.00 | $9,890.20 | $9,939.65 | $9,887.60 | +0.36% |
| ۱۴۰۴/۰۶/۱۴ · جمعه2025-09-05 | $9,887.60 | $9,904.80 | $9,997.85 | $9,887.60 | -0.04% |
| ۱۴۰۴/۰۶/۱۳ · پنجشنبه2025-09-04 | $9,891.40 | $9,976.00 | $9,991.30 | $9,883.00 | -1.00% |
| ۱۴۰۴/۰۶/۱۲ · چهارشنبه2025-09-03 | $9,991.30 | $10,034 | $10,034 | $9,991.30 | -0.02% |
| ۱۴۰۴/۰۶/۱۱ · سه‌شنبه2025-09-02 | $9,993.60 | $9,889.34 | $9,994.25 | $9,850.75 | +1.04% |
| ۱۴۰۴/۰۶/۱۰ · دوشنبه2025-09-01 | $9,890.90 | $9,918.70 | $9,952.40 | $9,883.00 | -0.32% |
| ۱۴۰۴/۰۶/۰۷ · جمعه2025-08-29 | $9,923.00 | $9,847.95 | $9,926.20 | $9,826.35 | +0.98% |
| ۱۴۰۴/۰۶/۰۶ · پنجشنبه2025-08-28 | $9,826.35 | $9,784.78 | $9,838.45 | $9,762.00 | +0.66% |
| ۱۴۰۴/۰۶/۰۵ · چهارشنبه2025-08-27 | $9,762.00 | $9,860.95 | $9,863.85 | $9,738.15 | -0.87% |
| ۱۴۰۴/۰۶/۰۴ · سه‌شنبه2025-08-26 | $9,847.30 | $9,825.25 | $9,867.10 | $9,780.30 | +0.69% |
| ۱۴۰۴/۰۵/۳۱ · جمعه2025-08-22 | $9,780.30 | $9,756.48 | $9,821.79 | $9,716.25 | +0.36% |
| ۱۴۰۴/۰۵/۳۰ · پنجشنبه2025-08-21 | $9,745.30 | $9,727.54 | $9,753.30 | $9,681.50 | +0.11% |
| ۱۴۰۴/۰۵/۲۹ · چهارشنبه2025-08-20 | $9,734.70 | $9,701.10 | $9,738.85 | $9,678.00 | +0.39% |
| ۱۴۰۴/۰۵/۲۸ · سه‌شنبه2025-08-19 | $9,697.25 | $9,747.70 | $9,780.00 | $9,694.00 | -0.52% |
| ۱۴۰۴/۰۵/۲۷ · دوشنبه2025-08-18 | $9,748.15 | $9,764.90 | $9,779.75 | $9,727.30 | -0.32% |
| ۱۴۰۴/۰۵/۲۴ · جمعه2025-08-15 | $9,779.75 | $9,787.25 | $9,808.50 | $9,731.75 | +0.14% |
| ۱۴۰۴/۰۵/۲۳ · پنجشنبه2025-08-14 | $9,766.20 | $9,809.00 | $9,838.15 | $9,717.75 | -0.35% |
| ۱۴۰۴/۰۵/۲۲ · چهارشنبه2025-08-13 | $9,800.55 | $9,836.30 | $9,865.00 | $9,796.00 | -0.29% |
| ۱۴۰۴/۰۵/۲۱ · سه‌شنبه2025-08-12 | $9,829.00 | $9,739.20 | $9,866.05 | $9,733.00 | +0.99% |
| ۱۴۰۴/۰۵/۲۰ · دوشنبه2025-08-11 | $9,733.00 | $9,794.95 | $9,796.10 | $9,714.60 | -0.32% |
| ۱۴۰۴/۰۵/۱۶ · پنجشنبه2025-08-07 | $9,764.55 | $9,700.35 | $9,779.20 | $9,682.65 | +0.85% |
| ۱۴۰۴/۰۵/۱۵ · چهارشنبه2025-08-06 | $9,682.65 | $9,673.90 | $9,737.65 | $9,673.90 | -0.08% |
| ۱۴۰۴/۰۵/۱۴ · سه‌شنبه2025-08-05 | $9,690.80 | $9,633.60 | $9,698.30 | $9,625.20 | +0.48% |
| ۱۴۰۴/۰۵/۱۳ · دوشنبه2025-08-04 | $9,644.20 | $9,717.15 | $9,749.50 | $9,631.30 | -0.50% |
| ۱۴۰۴/۰۵/۱۲ · یکشنبه2025-08-03 | $9,692.60 | $9,658.00 | $9,739.25 | $9,639.60 | +0.55% |
| ۱۴۰۴/۰۵/۰۹ · پنجشنبه2025-07-31 | $9,639.60 | $9,650.45 | $9,690.70 | $9,596.95 | +0.31% |
| ۱۴۰۴/۰۵/۰۸ · چهارشنبه2025-07-30 | $9,609.50 | $9,746.88 | $9,820.60 | $9,575.15 | -1.13% |
| ۱۴۰۴/۰۵/۰۷ · سه‌شنبه2025-07-29 | $9,719.10 | $9,809.05 | $9,825.90 | $9,687.00 | -0.94% |
| ۱۴۰۴/۰۵/۰۶ · دوشنبه2025-07-28 | $9,810.95 | $9,770.50 | $9,818.23 | $9,761.10 | +0.15% |
| ۱۴۰۴/۰۵/۰۵ · یکشنبه2025-07-27 | $9,796.60 | $9,794.83 | $9,858.00 | $9,772.10 | +0.07% |
| ۱۴۰۴/۰۵/۰۲ · پنجشنبه2025-07-24 | $9,790.20 | $9,863.70 | $9,887.75 | $9,773.85 | -0.87% |
| ۱۴۰۴/۰۵/۰۱ · چهارشنبه2025-07-23 | $9,876.50 | $9,938.63 | $9,968.00 | $9,856.45 | -0.55% |
| ۱۴۰۴/۰۴/۳۱ · سه‌شنبه2025-07-22 | $9,931.00 | $9,923.28 | $9,953.00 | $9,871.97 | +0.15% |
| ۱۴۰۴/۰۴/۳۰ · دوشنبه2025-07-21 | $9,915.95 | $9,861.05 | $9,928.20 | $9,827.70 | +0.44% |
| ۱۴۰۴/۰۴/۲۹ · یکشنبه2025-07-20 | $9,872.65 | $9,771.40 | $9,890.20 | $9,768.40 | +0.84% |
| ۱۴۰۴/۰۴/۲۶ · پنجشنبه2025-07-17 | $9,790.00 | $9,678.65 | $9,797.00 | $9,669.65 | +1.19% |
| ۱۴۰۴/۰۴/۲۵ · چهارشنبه2025-07-16 | $9,674.95 | $9,635.50 | $9,678.00 | $9,593.10 | +0.41% |
| ۱۴۰۴/۰۴/۲۴ · سه‌شنبه2025-07-15 | $9,635.00 | $9,642.60 | $9,669.30 | $9,595.55 | +0.07% |
| ۱۴۰۴/۰۴/۲۳ · دوشنبه2025-07-14 | $9,628.00 | $9,652.10 | $9,702.67 | $9,578.15 | -0.42% |
| ۱۴۰۴/۰۴/۱۹ · پنجشنبه2025-07-10 | $9,669.00 | $9,701.65 | $9,719.35 | $9,611.45 | -0.32% |
| ۱۴۰۴/۰۴/۱۸ · چهارشنبه2025-07-09 | $9,700.45 | $9,650.40 | $9,742.05 | $9,635.00 | +0.68% |
| ۱۴۰۴/۰۴/۱۷ · سه‌شنبه2025-07-08 | $9,635.00 | $9,597.10 | $9,803.00 | $9,586.20 | -1.71% |
| ۱۴۰۴/۰۴/۱۶ · دوشنبه2025-07-07 | $9,803.00 | $9,793.50 | $9,889.00 | $9,774.15 | -0.15% |
| ۱۴۰۴/۰۴/۱۵ · یکشنبه2025-07-06 | $9,818.20 | $9,864.97 | $9,872.90 | $9,777.67 | -0.50% |
| ۱۴۰۴/۰۴/۱۲ · پنجشنبه2025-07-03 | $9,867.30 | $9,961.20 | $9,966.80 | $9,828.35 | -0.89% |
| ۱۴۰۴/۰۴/۱۱ · چهارشنبه2025-07-02 | $9,956.20 | $10,003 | $10,014 | $9,942.50 | -0.47% |
| ۱۴۰۴/۰۴/۱۰ · سه‌شنبه2025-07-01 | $10,003 | $9,934.80 | $10,022 | $9,916.15 | +0.70% |
| ۱۴۰۴/۰۴/۰۹ · دوشنبه2025-06-30 | $9,933.40 | $9,888.75 | $10,002 | $9,862.60 | +0.60% |
| ۱۴۰۴/۰۴/۰۸ · یکشنبه2025-06-29 | $9,874.00 | $9,868.55 | $9,895.60 | $9,824.70 | -0.03% |
| ۱۴۰۴/۰۴/۰۵ · پنجشنبه2025-06-26 | $9,876.75 | $9,897.00 | $9,923.00 | $9,832.10 | -0.38% |
| ۱۴۰۴/۰۴/۰۴ · چهارشنبه2025-06-25 | $9,914.00 | $9,750.75 | $9,915.90 | $9,729.55 | +1.90% |
| ۱۴۰۴/۰۴/۰۳ · سه‌شنبه2025-06-24 | $9,729.55 | $9,682.60 | $9,741.90 | $9,677.60 | +0.54% |
| ۱۴۰۴/۰۴/۰۲ · دوشنبه2025-06-23 | $9,677.60 | $9,692.00 | $9,766.00 | $9,656.00 | +0.06% |
| ۱۴۰۴/۰۴/۰۱ · یکشنبه2025-06-22 | $9,671.85 | $9,636.02 | $9,678.15 | $9,609.00 | +0.17% |
| ۱۴۰۴/۰۳/۲۹ · پنجشنبه2025-06-19 | $9,655.50 | $9,641.35 | $9,708.70 | $9,566.00 | +0.27% |
| ۱۴۰۴/۰۳/۲۸ · چهارشنبه2025-06-18 | $9,629.80 | $9,667.90 | $9,675.90 | $9,593.00 | -0.44% |
| ۱۴۰۴/۰۳/۲۷ · سه‌شنبه2025-06-17 | $9,672.30 | $9,666.33 | $9,733.25 | $9,658.30 | -0.06% |
| ۱۴۰۴/۰۳/۲۶ · دوشنبه2025-06-16 | $9,678.10 | $9,665.90 | $9,726.00 | $9,647.00 | -0.33% |
| ۱۴۰۴/۰۳/۲۵ · یکشنبه2025-06-15 | $9,710.00 | $9,612.05 | $9,714.65 | $9,609.80 | +0.75% |
| ۱۴۰۴/۰۳/۲۳ · جمعه2025-06-13 | $9,637.35 | $9,634.70 | $9,637.35 | $9,634.70 | 0.00% |
| ۱۴۰۴/۰۳/۲۲ · پنجشنبه2025-06-12 | $9,637.35 | $9,703.75 | $9,706.55 | $9,531.35 | -0.63% |
| ۱۴۰۴/۰۳/۲۱ · چهارشنبه2025-06-11 | $9,698.70 | $9,643.00 | $9,707.40 | $9,643.00 | +0.50% |
| ۱۴۰۴/۰۳/۲۰ · سه‌شنبه2025-06-10 | $9,650.65 | $9,725.25 | $9,787.00 | $9,613.80 | -1.07% |
| ۱۴۰۴/۰۳/۱۹ · دوشنبه2025-06-09 | $9,755.00 | $9,773.50 | $9,785.40 | $9,727.35 | -0.28% |
| ۱۴۰۴/۰۳/۱۸ · یکشنبه2025-06-08 | $9,782.75 | $9,675.10 | $9,804.30 | $9,671.23 | +1.00% |
| ۱۴۰۴/۰۳/۱۵ · پنجشنبه2025-06-05 | $9,686.20 | $9,708.85 | $9,766.00 | $9,659.00 | -0.36% |
| ۱۴۰۴/۰۳/۱۴ · چهارشنبه2025-06-04 | $9,721.00 | $9,638.35 | $9,809.95 | $9,622.65 | +0.90% |
| ۱۴۰۴/۰۳/۱۳ · سه‌شنبه2025-06-03 | $9,633.90 | $9,624.95 | $9,676.00 | $9,608.45 | +0.06% |
| ۱۴۰۴/۰۳/۱۲ · دوشنبه2025-06-02 | $9,628.55 | $9,605.65 | $9,647.95 | $9,522.90 | +0.36% |
| ۱۴۰۴/۰۳/۱۱ · یکشنبه2025-06-01 | $9,594.00 | $9,569.70 | $9,638.00 | $9,514.20 | +0.82% |
| ۱۴۰۴/۰۳/۰۸ · پنجشنبه2025-05-29 | $9,515.55 | $9,583.00 | $9,587.75 | $9,495.90 | -0.59% |
| ۱۴۰۴/۰۳/۰۷ · چهارشنبه2025-05-28 | $9,572.40 | $9,592.10 | $9,644.45 | $9,561.95 | +0.05% |
| ۱۴۰۴/۰۳/۰۶ · سه‌شنبه2025-05-27 | $9,567.45 | $9,609.30 | $9,657.25 | $9,559.75 | -0.39% |
| ۱۴۰۴/۰۳/۰۵ · دوشنبه2025-05-26 | $9,605.00 | $9,599.00 | $9,647.00 | $9,562.60 | -0.18% |
| ۱۴۰۴/۰۳/۰۱ · پنجشنبه2025-05-22 | $9,622.10 | $9,514.25 | $9,623.25 | $9,486.00 | +1.12% |
| ۱۴۰۴/۰۲/۳۱ · چهارشنبه2025-05-21 | $9,515.15 | $9,499.35 | $9,578.75 | $9,444.00 | -0.12% |
| ۱۴۰۴/۰۲/۳۰ · سه‌شنبه2025-05-20 | $9,526.90 | $9,576.25 | $9,597.55 | $9,521.00 | +0.05% |
| ۱۴۰۴/۰۲/۲۹ · دوشنبه2025-05-19 | $9,521.72 | $9,511.14 | $9,548.60 | $9,443.05 | +0.01% |
| ۱۴۰۴/۰۲/۲۸ · یکشنبه2025-05-18 | $9,521.20 | $9,462.15 | $9,531.60 | $9,435.60 | +0.69% |
| ۱۴۰۴/۰۲/۲۵ · پنجشنبه2025-05-15 | $9,455.75 | $9,586.80 | $9,591.42 | $9,444.00 | -1.37% |
| ۱۴۰۴/۰۲/۲۴ · چهارشنبه2025-05-14 | $9,587.25 | $9,589.20 | $9,596.10 | $9,472.20 | -0.08% |
| ۱۴۰۴/۰۲/۲۳ · سه‌شنبه2025-05-13 | $9,594.95 | $9,601.85 | $9,660.20 | $9,563.75 | -0.15% |
| ۱۴۰۴/۰۲/۲۲ · دوشنبه2025-05-12 | $9,608.95 | $9,508.75 | $9,614.35 | $9,484.00 | +1.32% |
| ۱۴۰۴/۰۲/۲۱ · یکشنبه2025-05-11 | $9,484.00 | $9,490.15 | $9,575.83 | $9,448.00 | +0.38% |
| ۱۴۰۴/۰۲/۱۸ · پنجشنبه2025-05-08 | $9,448.00 | $9,455.78 | $9,480.20 | $9,343.00 | +0.12% |
| ۱۴۰۴/۰۲/۱۷ · چهارشنبه2025-05-07 | $9,436.55 | $9,411.17 | $9,469.20 | $9,336.20 | +0.14% |
| ۱۴۰۴/۰۲/۱۶ · سه‌شنبه2025-05-06 | $9,423.35 | $9,546.50 | $9,582.40 | $9,409.00 | -1.23% |
| ۱۴۰۴/۰۲/۱۵ · دوشنبه2025-05-05 | $9,540.35 | $9,411.45 | $9,567.00 | $9,366.70 | +1.51% |
| ۱۴۰۴/۰۲/۱۱ · پنجشنبه2025-05-01 | $9,398.25 | $9,261.80 | $9,456.00 | $9,207.30 | +2.07% |
| ۱۴۰۴/۰۲/۱۰ · چهارشنبه2025-04-30 | $9,207.30 | $9,123.65 | $9,259.00 | $9,114.50 | +1.02% |
| ۱۴۰۴/۰۲/۰۹ · سه‌شنبه2025-04-29 | $9,114.50 | $9,432.78 | $9,436.60 | $9,102.63 | -3.30% |
| ۱۴۰۴/۰۲/۰۸ · دوشنبه2025-04-28 | $9,425.60 | $9,421.75 | $9,485.00 | $9,369.35 | +0.30% |
| ۱۴۰۴/۰۲/۰۷ · یکشنبه2025-04-27 | $9,397.40 | $9,374.50 | $9,410.90 | $9,318.20 | -0.07% |
| ۱۴۰۴/۰۲/۰۴ · پنجشنبه2025-04-24 | $9,404.42 | $9,457.40 | $9,458.05 | $9,355.65 | -0.13% |
| ۱۴۰۴/۰۲/۰۳ · چهارشنبه2025-04-23 | $9,416.53 | $9,375.85 | $9,449.30 | $9,352.35 | +0.41% |
| ۱۴۰۴/۰۲/۰۲ · سه‌شنبه2025-04-22 | $9,378.25 | $9,401.45 | $9,482.85 | $9,366.00 | -0.14% |
| ۱۴۰۴/۰۲/۰۱ · دوشنبه2025-04-21 | $9,391.00 | $9,293.03 | $9,396.00 | $9,230.00 | +1.74% |
| ۱۴۰۴/۰۱/۲۷ · چهارشنبه2025-04-16 | $9,230.00 | $9,236.80 | $9,239.35 | $9,121.00 | +0.24% |
| ۱۴۰۴/۰۱/۲۶ · سه‌شنبه2025-04-15 | $9,207.95 | $9,146.45 | $9,215.15 | $9,032.00 | +0.51% |
| ۱۴۰۴/۰۱/۲۵ · دوشنبه2025-04-14 | $9,161.35 | $9,232.60 | $9,247.67 | $9,091.00 | -0.28% |
| ۱۴۰۴/۰۱/۲۴ · یکشنبه2025-04-13 | $9,187.45 | $9,193.53 | $9,269.40 | $9,145.88 | +0.45% |
| ۱۴۰۴/۰۱/۲۱ · پنجشنبه2025-04-10 | $9,145.88 | $8,968.20 | $9,176.00 | $8,910.00 | +2.65% |
| ۱۴۰۴/۰۱/۲۰ · چهارشنبه2025-04-09 | $8,910.00 | $9,006.60 | $9,060.45 | $8,628.60 | +3.26% |
| ۱۴۰۴/۰۱/۱۹ · سه‌شنبه2025-04-08 | $8,628.60 | $8,523.02 | $8,716.00 | $8,469.45 | -0.18% |
| ۱۴۰۴/۰۱/۱۸ · دوشنبه2025-04-07 | $8,644.00 | $8,774.90 | $8,859.75 | $8,633.80 | -1.19% |
| ۱۴۰۴/۰۱/۱۷ · یکشنبه2025-04-06 | $8,747.92 | $8,198.05 | $9,046.00 | $8,165.35 | -0.04% |
| ۱۴۰۴/۰۱/۱۴ · پنجشنبه2025-04-03 | $8,751.65 | $9,324.75 | $9,358.80 | $8,738.00 | -6.49% |
| ۱۴۰۴/۰۱/۱۳ · چهارشنبه2025-04-02 | $9,358.80 | $9,606.30 | $9,694.45 | $9,356.00 | -3.46% |
| ۱۴۰۴/۰۱/۱۲ · سه‌شنبه2025-04-01 | $9,694.45 | $9,700.50 | $9,753.85 | $9,672.05 | +0.11% |
| ۱۴۰۴/۰۱/۱۱ · دوشنبه2025-03-31 | $9,683.75 | $9,712.40 | $9,792.20 | $9,669.92 | -0.26% |
| ۱۴۰۴/۰۱/۱۰ · یکشنبه2025-03-30 | $9,709.00 | $9,810.90 | $9,814.67 | $9,686.00 | -0.71% |
| ۱۴۰۴/۰۱/۰۸ · جمعه2025-03-28 | $9,778.40 | $9,786.00 | $9,786.00 | $9,778.40 | 0.00% |
| ۱۴۰۴/۰۱/۰۷ · پنجشنبه2025-03-27 | $9,778.40 | $9,844.85 | $9,883.00 | $9,743.10 | -0.80% |
| ۱۴۰۴/۰۱/۰۶ · چهارشنبه2025-03-26 | $9,857.45 | $9,938.70 | $9,997.10 | $9,810.80 | -0.68% |
| ۱۴۰۴/۰۱/۰۵ · سه‌شنبه2025-03-25 | $9,925.40 | $10,116 | $10,165 | $9,905.00 | -1.88% |
| ۱۴۰۴/۰۱/۰۴ · دوشنبه2025-03-24 | $10,116 | $9,964.00 | $10,133 | $9,946.35 | +1.64% |
| ۱۴۰۴/۰۱/۰۳ · یکشنبه2025-03-23 | $9,953.25 | $9,924.75 | $10,048 | $9,870.70 | +0.84% |
| ۱۴۰۳/۱۲/۳۰ · پنجشنبه2025-03-20 | $9,870.70 | $9,956.20 | $9,999.15 | $9,809.00 | -0.61% |
| ۱۴۰۳/۱۲/۲۹ · چهارشنبه2025-03-19 | $9,931.00 | $9,980.00 | $10,049 | $9,916.90 | -0.51% |
| ۱۴۰۳/۱۲/۲۸ · سه‌شنبه2025-03-18 | $9,981.75 | $9,886.95 | $9,991.40 | $9,870.35 | +0.67% |
| ۱۴۰۳/۱۲/۲۷ · دوشنبه2025-03-17 | $9,915.35 | $9,874.70 | $9,916.00 | $9,820.40 | +0.49% |
| ۱۴۰۳/۱۲/۲۶ · یکشنبه2025-03-16 | $9,867.20 | $9,810.00 | $9,873.15 | $9,776.85 | +0.73% |
| ۱۴۰۳/۱۲/۲۳ · پنجشنبه2025-03-13 | $9,795.53 | $9,795.15 | $9,850.00 | $9,752.05 | +0.45% |
| ۱۴۰۳/۱۲/۲۲ · چهارشنبه2025-03-12 | $9,752.05 | $9,770.70 | $9,836.10 | $9,715.40 | -0.30% |
| ۱۴۰۳/۱۲/۲۱ · سه‌شنبه2025-03-11 | $9,781.10 | $9,657.20 | $9,798.35 | $9,647.40 | +1.35% |
| ۱۴۰۳/۱۲/۲۰ · دوشنبه2025-03-10 | $9,650.65 | $9,509.75 | $9,667.05 | $9,461.65 | +1.32% |
| ۱۴۰۳/۱۲/۱۹ · یکشنبه2025-03-09 | $9,525.35 | $9,620.95 | $9,636.60 | $9,510.90 | -0.62% |
| ۱۴۰۳/۱۲/۱۶ · پنجشنبه2025-03-06 | $9,584.63 | $9,709.45 | $9,709.45 | $9,569.90 | -1.28% |
| ۱۴۰۳/۱۲/۱۵ · چهارشنبه2025-03-05 | $9,708.50 | $9,573.35 | $9,736.90 | $9,573.35 | +1.23% |
| ۱۴۰۳/۱۲/۱۴ · سه‌شنبه2025-03-04 | $9,591.00 | $9,362.40 | $9,591.00 | $9,349.60 | +2.40% |
| ۱۴۰۳/۱۲/۱۳ · دوشنبه2025-03-03 | $9,365.80 | $9,391.35 | $9,419.00 | $9,341.00 | -0.48% |
| ۱۴۰۳/۱۲/۱۲ · یکشنبه2025-03-02 | $9,411.10 | $9,418.20 | $9,430.85 | $9,330.60 | +0.49% |
| ۱۴۰۳/۱۲/۰۹ · پنجشنبه2025-02-27 | $9,364.90 | $9,394.00 | $9,415.35 | $9,332.80 | -0.54% |
| ۱۴۰۳/۱۲/۰۸ · چهارشنبه2025-02-26 | $9,415.35 | $9,441.10 | $9,471.50 | $9,379.35 | -0.49% |
| ۱۴۰۳/۱۲/۰۷ · سه‌شنبه2025-02-25 | $9,461.90 | $9,490.75 | $9,554.00 | $9,407.20 | +0.58% |
| ۱۴۰۳/۱۲/۰۶ · دوشنبه2025-02-24 | $9,407.20 | $9,490.00 | $9,532.85 | $9,400.00 | -0.87% |
| ۱۴۰۳/۱۲/۰۵ · یکشنبه2025-02-23 | $9,489.95 | $9,511.30 | $9,557.30 | $9,482.35 | -0.68% |
| ۱۴۰۳/۱۲/۰۲ · پنجشنبه2025-02-20 | $9,555.40 | $9,554.00 | $9,568.90 | $9,457.65 | +0.05% |
| ۱۴۰۳/۱۲/۰۱ · چهارشنبه2025-02-19 | $9,551.00 | $9,448.00 | $9,572.60 | $9,445.00 | +1.12% |
| ۱۴۰۳/۱۱/۳۰ · سه‌شنبه2025-02-18 | $9,445.00 | $9,466.00 | $9,538.70 | $9,408.55 | -0.20% |
| ۱۴۰۳/۱۱/۲۹ · دوشنبه2025-02-17 | $9,464.00 | $9,409.00 | $9,483.95 | $9,366.80 | +0.73% |
| ۱۴۰۳/۱۱/۲۸ · یکشنبه2025-02-16 | $9,395.00 | $9,461.75 | $9,515.80 | $9,384.60 | -0.83% |
| ۱۴۰۳/۱۱/۲۵ · پنجشنبه2025-02-13 | $9,474.00 | $9,497.00 | $9,684.00 | $9,451.00 | -0.14% |
| ۱۴۰۳/۱۱/۲۴ · چهارشنبه2025-02-12 | $9,487.00 | $9,490.00 | $9,517.30 | $9,419.55 | +0.04% |
| ۱۴۰۳/۱۱/۲۳ · سه‌شنبه2025-02-11 | $9,483.00 | $9,362.80 | $9,495.00 | $9,349.40 | +1.29% |
| ۱۴۰۳/۱۱/۲۲ · دوشنبه2025-02-10 | $9,362.00 | $9,444.75 | $9,468.00 | $9,323.60 | -1.12% |
| ۱۴۰۳/۱۱/۲۱ · یکشنبه2025-02-09 | $9,468.00 | $9,449.15 | $9,475.85 | $9,380.15 | +0.03% |
| ۱۴۰۳/۱۱/۱۸ · پنجشنبه2025-02-06 | $9,465.00 | $9,307.80 | $9,514.75 | $9,290.00 | +1.88% |
| ۱۴۰۳/۱۱/۱۷ · چهارشنبه2025-02-05 | $9,290.00 | $9,271.05 | $9,354.70 | $9,267.00 | +0.25% |
| ۱۴۰۳/۱۱/۱۶ · سه‌شنبه2025-02-04 | $9,267.00 | $9,177.15 | $9,295.00 | $9,130.80 | +0.97% |
| ۱۴۰۳/۱۱/۱۵ · دوشنبه2025-02-03 | $9,178.00 | $9,145.45 | $9,188.60 | $9,109.15 | +0.50% |
| ۱۴۰۳/۱۱/۱۴ · یکشنبه2025-02-02 | $9,132.00 | $8,985.20 | $9,138.00 | $8,922.95 | +0.94% |
| ۱۴۰۳/۱۱/۱۱ · پنجشنبه2025-01-30 | $9,047.00 | $9,103.58 | $9,122.00 | $9,033.00 | -0.82% |
| ۱۴۰۳/۱۱/۱۰ · چهارشنبه2025-01-29 | $9,122.00 | $9,083.50 | $9,167.70 | $9,042.15 | +0.50% |
| ۱۴۰۳/۱۱/۰۹ · سه‌شنبه2025-01-28 | $9,077.00 | $9,020.53 | $9,092.95 | $8,961.00 | +0.65% |
| ۱۴۰۳/۱۱/۰۸ · دوشنبه2025-01-27 | $9,018.00 | $9,083.50 | $9,114.00 | $8,989.00 | -0.86% |
| ۱۴۰۳/۱۱/۰۷ · یکشنبه2025-01-26 | $9,096.00 | $9,248.50 | $9,281.00 | $9,080.00 | -1.99% |
| ۱۴۰۳/۱۱/۰۴ · پنجشنبه2025-01-23 | $9,281.00 | $9,239.50 | $9,359.00 | $9,216.50 | +0.40% |
| ۱۴۰۳/۱۱/۰۳ · چهارشنبه2025-01-22 | $9,244.00 | $9,229.50 | $9,246.00 | $9,148.50 | +0.01% |
| ۱۴۰۳/۱۱/۰۲ · سه‌شنبه2025-01-21 | $9,243.00 | $9,276.50 | $9,292.00 | $9,208.50 | -0.53% |
| ۱۴۰۳/۱۱/۰۱ · دوشنبه2025-01-20 | $9,292.00 | $9,256.50 | $9,295.50 | $9,163.00 | +0.26% |
| ۱۴۰۳/۱۰/۳۰ · یکشنبه2025-01-19 | $9,268.00 | $9,182.50 | $9,299.50 | $9,151.00 | +0.82% |
| ۱۴۰۳/۱۰/۲۷ · پنجشنبه2025-01-16 | $9,193.00 | $9,249.00 | $9,295.50 | $9,132.00 | -0.57% |
| ۱۴۰۳/۱۰/۲۶ · چهارشنبه2025-01-15 | $9,246.00 | $9,222.00 | $9,275.00 | $9,177.50 | +1.18% |
| ۱۴۰۳/۱۰/۲۵ · سه‌شنبه2025-01-14 | $9,138.00 | $9,162.00 | $9,162.00 | $9,087.50 | -0.17% |
| ۱۴۰۳/۱۰/۲۴ · دوشنبه2025-01-13 | $9,154.00 | $9,135.00 | $9,154.00 | $9,133.50 | +0.65% |
| ۱۴۰۳/۱۰/۲۳ · یکشنبه2025-01-12 | $9,094.50 | $9,095.00 | $9,105.00 | $9,094.50 | +0.03% |
| ۱۴۰۳/۱۰/۲۰ · پنجشنبه2025-01-09 | $9,091.50 | $9,105.00 | $9,105.00 | $9,091.50 | +0.14% |
| ۱۴۰۳/۱۰/۱۹ · چهارشنبه2025-01-08 | $9,078.50 | $9,070.00 | $9,078.50 | $9,070.00 | +0.52% |
| ۱۴۰۳/۱۰/۱۸ · سه‌شنبه2025-01-07 | $9,031.50 | $8,970.00 | $9,031.50 | $8,965.00 | +0.32% |
| ۱۴۰۳/۱۰/۱۷ · دوشنبه2025-01-06 | $9,003.00 | $9,000.00 | $9,003.00 | $9,000.00 | 0.00% |
| ۱۴۰۳/۱۰/۱۶ · یکشنبه2025-01-05 | $9,003.00 | $9,005.00 | $9,005.00 | $9,000.50 | +1.43% |
| ۱۴۰۳/۱۰/۱۳ · پنجشنبه2025-01-02 | $8,876.50 | $8,815.00 | $8,876.50 | $8,810.00 | +0.84% |
| ۱۴۰۳/۱۰/۱۲ · چهارشنبه2025-01-01 | $8,802.50 | $8,795.00 | $8,802.50 | $8,795.00 | +0.39% |
| ۱۴۰۳/۱۰/۱۰ · دوشنبه2024-12-30 | $8,768.00 | $8,840.00 | $8,840.00 | $8,768.00 | -1.59% |
| ۱۴۰۳/۱۰/۰۹ · یکشنبه2024-12-29 | $8,910.00 | $8,955.00 | $8,955.00 | $8,910.00 | -0.80% |
| ۱۴۰۳/۱۰/۰۶ · پنجشنبه2024-12-26 | $8,982.00 | $8,968.00 | $8,982.00 | $8,958.00 | +0.35% |
| ۱۴۰۳/۱۰/۰۳ · دوشنبه2024-12-23 | $8,950.50 | $8,965.00 | $8,965.00 | $8,950.50 | +0.43% |
| ۱۴۰۳/۱۰/۰۲ · یکشنبه2024-12-22 | $8,912.00 | $8,950.00 | $8,950.00 | $8,912.00 | -0.32% |
| ۱۴۰۳/۰۹/۲۹ · پنجشنبه2024-12-19 | $8,941.00 | $8,910.00 | $8,941.00 | $8,905.00 | +0.65% |
| ۱۴۰۳/۰۹/۲۸ · چهارشنبه2024-12-18 | $8,883.00 | $8,920.00 | $8,920.00 | $8,883.00 | -1.61% |
| ۱۴۰۳/۰۹/۲۷ · سه‌شنبه2024-12-17 | $9,028.50 | $9,025.00 | $9,028.50 | $9,020.00 | +0.43% |
| ۱۴۰۳/۰۹/۲۶ · دوشنبه2024-12-16 | $8,989.50 | $8,980.00 | $8,989.50 | $8,979.00 | -0.81% |
| ۱۴۰۳/۰۹/۲۵ · یکشنبه2024-12-15 | $9,062.50 | $9,055.00 | $9,062.50 | $9,050.00 | +0.11% |
| ۱۴۰۳/۰۹/۲۲ · پنجشنبه2024-12-12 | $9,052.50 | $9,110.00 | $9,110.00 | $9,052.50 | -0.43% |
| ۱۴۰۳/۰۹/۲۱ · چهارشنبه2024-12-11 | $9,091.50 | $9,160.00 | $9,160.00 | $9,091.50 | -1.09% |
| ۱۴۰۳/۰۹/۲۰ · سه‌شنبه2024-12-10 | $9,192.00 | $9,205.00 | $9,205.00 | $9,192.00 | -0.27% |
| ۱۴۰۳/۰۹/۱۹ · دوشنبه2024-12-09 | $9,216.50 | $9,195.00 | $9,216.50 | $9,181.00 | -0.17% |
| ۱۴۰۳/۰۹/۱۸ · یکشنبه2024-12-08 | $9,232.00 | $9,215.00 | $9,232.00 | $9,215.00 | +1.20% |
| ۱۴۰۳/۰۹/۱۵ · پنجشنبه2024-12-05 | $9,122.50 | $9,155.00 | $9,155.00 | $9,122.50 | +0.53% |
| ۱۴۰۳/۰۹/۱۴ · چهارشنبه2024-12-04 | $9,074.50 | $9,080.00 | $9,082.00 | $9,074.50 | -0.09% |
| ۱۴۰۳/۰۹/۱۳ · سه‌شنبه2024-12-03 | $9,083.00 | $9,080.00 | $9,083.00 | $9,068.00 | -0.31% |
| ۱۴۰۳/۰۹/۱۲ · دوشنبه2024-12-02 | $9,111.50 | $9,065.00 | $9,111.50 | $9,064.00 | +1.32% |
| ۱۴۰۳/۰۹/۱۱ · یکشنبه2024-12-01 | $8,992.50 | $8,998.00 | $8,998.00 | $8,986.00 | -0.20% |
| ۱۴۰۳/۰۹/۰۸ · پنجشنبه2024-11-28 | $9,010.50 | $9,000.00 | $9,010.50 | $8,990.00 | +0.09% |
| ۱۴۰۳/۰۹/۰۷ · چهارشنبه2024-11-27 | $9,002.00 | $8,975.00 | $9,002.00 | $8,974.00 | -0.20% |
| ۱۴۰۳/۰۹/۰۶ · سه‌شنبه2024-11-26 | $9,020.00 | $9,020.00 | $9,020.00 | $9,015.00 | +0.22% |
| ۱۴۰۳/۰۹/۰۵ · دوشنبه2024-11-25 | $9,000.50 | $9,050.00 | $9,050.00 | $9,000.50 | -0.50% |
| ۱۴۰۳/۰۹/۰۴ · یکشنبه2024-11-24 | $9,045.50 | $9,055.00 | $9,055.00 | $9,043.50 | +0.86% |
| ۱۴۰۳/۰۹/۰۱ · پنجشنبه2024-11-21 | $8,968.00 | $8,955.00 | $8,968.00 | $8,955.00 | -0.45% |
| ۱۴۰۳/۰۸/۳۰ · چهارشنبه2024-11-20 | $9,008.50 | $9,065.00 | $9,065.00 | $9,008.50 | -0.89% |
| ۱۴۰۳/۰۸/۲۹ · سه‌شنبه2024-11-19 | $9,089.50 | $9,142.00 | $9,142.00 | $9,089.50 | +0.02% |
| ۱۴۰۳/۰۸/۲۸ · دوشنبه2024-11-18 | $9,087.50 | $9,045.00 | $9,087.50 | $9,045.00 | +0.17% |
| ۱۴۰۳/۰۸/۲۷ · یکشنبه2024-11-17 | $9,072.50 | $8,990.00 | $9,072.50 | $8,980.00 | +0.78% |
| ۱۴۰۳/۰۸/۲۴ · پنجشنبه2024-11-14 | $9,002.50 | $9,170.00 | $9,170.00 | $9,002.50 | +0.14% |
| ۱۴۰۳/۰۸/۲۳ · چهارشنبه2024-11-13 | $8,990.00 | $8,910.00 | $8,990.00 | $8,908.00 | -0.63% |
| ۱۴۰۳/۰۸/۲۲ · سه‌شنبه2024-11-12 | $9,047.00 | $9,105.00 | $9,105.00 | $9,047.00 | -1.04% |
| ۱۴۰۳/۰۸/۲۱ · دوشنبه2024-11-11 | $9,142.00 | $9,139.00 | $9,142.00 | $9,130.00 | -2.03% |
| ۱۴۰۳/۰۸/۲۰ · یکشنبه2024-11-10 | $9,331.50 | $9,400.00 | $9,400.00 | $9,331.50 | -1.19% |
| ۱۴۰۳/۰۸/۱۷ · پنجشنبه2024-11-07 | $9,443.50 | $9,465.00 | $9,465.00 | $9,443.50 | -2.28% |
| ۱۴۰۳/۰۸/۱۶ · چهارشنبه2024-11-06 | $9,664.00 | $9,525.00 | $9,664.00 | $9,525.00 | +3.44% |
| ۱۴۰۳/۰۸/۱۵ · سه‌شنبه2024-11-05 | $9,343.00 | $9,400.00 | $9,400.00 | $9,343.00 | -4.06% |
| ۱۴۰۳/۰۸/۱۴ · دوشنبه2024-11-04 | $9,738.50 | $9,730.00 | $9,738.50 | $9,725.00 | +0.43% |
| ۱۴۰۳/۰۸/۱۳ · یکشنبه2024-11-03 | $9,696.50 | $9,640.00 | $9,696.50 | $9,632.00 | +1.32% |
| ۱۴۰۳/۰۸/۱۰ · پنجشنبه2024-10-31 | $9,570.50 | $9,565.00 | $9,570.50 | $9,560.00 | +0.68% |
| ۱۴۰۳/۰۸/۰۹ · چهارشنبه2024-10-30 | $9,506.00 | $9,565.00 | $9,565.00 | $9,506.00 | -0.34% |
| ۱۴۰۳/۰۸/۰۸ · سه‌شنبه2024-10-29 | $9,538.00 | $9,510.00 | $9,538.00 | $9,505.00 | +0.08% |
| ۱۴۰۳/۰۸/۰۷ · دوشنبه2024-10-28 | $9,530.50 | $9,575.00 | $9,575.00 | $9,530.50 | -0.12% |
| ۱۴۰۳/۰۸/۰۶ · یکشنبه2024-10-27 | $9,541.50 | $9,545.00 | $9,545.00 | $9,541.50 | -0.64% |
| ۱۴۰۳/۰۸/۰۳ · پنجشنبه2024-10-24 | $9,602.50 | $9,525.00 | $9,602.50 | $9,521.00 | +1.00% |
| ۱۴۰۳/۰۸/۰۲ · چهارشنبه2024-10-23 | $9,507.00 | $9,565.00 | $9,565.00 | $9,507.00 | -0.15% |
| ۱۴۰۳/۰۸/۰۱ · سه‌شنبه2024-10-22 | $9,521.50 | $9,520.00 | $9,521.50 | $9,508.00 | -0.64% |
| ۱۴۰۳/۰۷/۳۰ · دوشنبه2024-10-21 | $9,583.00 | $9,640.00 | $9,640.00 | $9,583.00 | +0.25% |
| ۱۴۰۳/۰۷/۲۹ · یکشنبه2024-10-20 | $9,559.00 | $9,730.00 | $9,730.00 | $9,559.00 | -0.69% |
| ۱۴۰۳/۰۷/۲۶ · پنجشنبه2024-10-17 | $9,625.50 | $9,615.00 | $9,625.50 | $9,604.00 | +1.15% |
| ۱۴۰۳/۰۷/۲۵ · چهارشنبه2024-10-16 | $9,516.00 | $9,515.00 | $9,516.00 | $9,506.00 | -0.44% |
| ۱۴۰۳/۰۷/۲۴ · سه‌شنبه2024-10-15 | $9,558.50 | $9,630.00 | $9,630.00 | $9,558.50 | +0.29% |
| ۱۴۰۳/۰۷/۲۳ · دوشنبه2024-10-14 | $9,530.50 | $9,550.00 | $9,550.00 | $9,530.50 | -1.34% |
| ۱۴۰۳/۰۷/۲۲ · یکشنبه2024-10-13 | $9,659.50 | $9,680.00 | $9,680.00 | $9,659.50 | -1.35% |
| ۱۴۰۳/۰۷/۱۹ · پنجشنبه2024-10-10 | $9,791.50 | $9,725.00 | $9,791.50 | $9,725.00 | +0.70% |
| ۱۴۰۳/۰۷/۱۸ · چهارشنبه2024-10-09 | $9,723.00 | $9,645.00 | $9,723.00 | $9,641.00 | +0.50% |
| ۱۴۰۳/۰۷/۱۷ · سه‌شنبه2024-10-08 | $9,675.00 | $9,690.00 | $9,690.00 | $9,675.00 | -0.69% |
| ۱۴۰۳/۰۷/۱۶ · دوشنبه2024-10-07 | $9,742.50 | $9,775.00 | $9,775.00 | $9,742.50 | -1.88% |
| ۱۴۰۳/۰۷/۱۵ · یکشنبه2024-10-06 | $9,929.50 | $9,980.00 | $9,980.00 | $9,929.50 | -0.14% |
| ۱۴۰۳/۰۷/۱۲ · پنجشنبه2024-10-03 | $9,943.50 | $9,935.00 | $9,943.50 | $9,935.00 | +0.79% |
| ۱۴۰۳/۰۷/۱۱ · چهارشنبه2024-10-02 | $9,866.00 | $9,940.00 | $9,940.00 | $9,866.00 | -2.17% |
| ۱۴۰۳/۰۷/۱۰ · سه‌شنبه2024-10-01 | $10,085 | $10,025 | $10,085 | $10,023 | +1.06% |
| ۱۴۰۳/۰۷/۰۹ · دوشنبه2024-09-30 | $9,979.00 | $9,885.00 | $9,979.00 | $9,880.00 | +1.53% |
| ۱۴۰۳/۰۷/۰۸ · یکشنبه2024-09-29 | $9,829.00 | $9,925.00 | $9,925.00 | $9,829.00 | -1.54% |
| ۱۴۰۳/۰۷/۰۵ · پنجشنبه2024-09-26 | $9,982.50 | $10,010 | $10,010 | $9,982.50 | -0.97% |
| ۱۴۰۳/۰۷/۰۴ · چهارشنبه2024-09-25 | $10,081 | $10,000 | $10,081 | $9,995.00 | +2.73% |
| ۱۴۰۳/۰۷/۰۳ · سه‌شنبه2024-09-24 | $9,813.00 | $9,765.00 | $9,813.00 | $9,751.00 | +0.17% |
| ۱۴۰۳/۰۷/۰۲ · دوشنبه2024-09-23 | $9,796.00 | $9,745.00 | $9,796.00 | $9,735.00 | +2.59% |
۵۰۰ ردیف اخیر از ۱٬۲۴۰ ردیف نمایش داده شد؛ همه در فایل CSV است. منبع تاریخچه: TGJU (tgju.org) · قدیمی‌ترین داده: ۱۳۸۷/۰۴/۱۲