مس (لندن)
$14,349دلار/تن+0.37%کهنه · ۶ روز پیش
- بیشترین
- $14,844
- کمترین
- $10,432
- میانگین پایانی
- $12,937
- تغییر در بازه
- +35.50%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| ۱۴۰۵/۰۷/۲۴ · جمعه2026-10-16 | $14,349 | $14,302 | $14,497 | $14,290 | +0.37% |
| ۱۴۰۵/۰۷/۲۳ · پنجشنبه2026-10-15 | $14,296 | $14,403 | $14,465 | $14,255 | -0.88% |
| ۱۴۰۵/۰۷/۲۲ · چهارشنبه2026-10-14 | $14,422 | $14,543 | $14,693 | $14,420 | -0.97% |
| ۱۴۰۵/۰۷/۲۱ · سه‌شنبه2026-10-13 | $14,564 | $14,596 | $14,658 | $14,538 | -0.29% |
| ۱۴۰۵/۰۷/۲۰ · دوشنبه2026-10-12 | $14,605 | $14,583 | $14,682 | $14,533 | +0.50% |
| ۱۴۰۵/۰۷/۱۸ · شنبه2026-10-10 | $14,533 | $14,533 | $14,533 | $14,533 | +0.04% |
| ۱۴۰۵/۰۷/۱۷ · جمعه2026-10-09 | $14,527 | $14,305 | $14,568 | $14,286 | +1.69% |
| ۱۴۰۵/۰۷/۱۶ · پنجشنبه2026-10-08 | $14,286 | $14,453 | $14,635 | $14,283 | -1.02% |
| ۱۴۰۵/۰۷/۱۵ · چهارشنبه2026-10-07 | $14,432 | $14,408 | $14,480 | $14,326 | +0.22% |
| ۱۴۰۵/۰۷/۱۴ · سه‌شنبه2026-10-06 | $14,401 | $14,408 | $14,469 | $14,372 | +0.03% |
| ۱۴۰۵/۰۷/۱۳ · دوشنبه2026-10-05 | $14,396 | $14,313 | $14,441 | $14,262 | 0.00% |
| ۱۴۰۵/۰۷/۱۲ · یکشنبه2026-10-04 | $14,396 | $14,396 | $14,396 | $14,396 | +1.06% |
| ۱۴۰۵/۰۷/۱۰ · جمعه2026-10-02 | $14,245 | $14,315 | $14,418 | $14,225 | -0.11% |
| ۱۴۰۵/۰۷/۰۹ · پنجشنبه2026-10-01 | $14,261 | $14,417 | $14,457 | $14,214 | -0.94% |
| ۱۴۰۵/۰۷/۰۸ · چهارشنبه2026-09-30 | $14,396 | $14,473 | $14,542 | $14,396 | -0.06% |
| ۱۴۰۵/۰۷/۰۷ · سه‌شنبه2026-09-29 | $14,404 | $14,405 | $14,486 | $14,365 | -0.33% |
| ۱۴۰۵/۰۷/۰۶ · دوشنبه2026-09-28 | $14,453 | $14,562 | $14,573 | $14,348 | -1.12% |
| ۱۴۰۵/۰۷/۰۳ · جمعه2026-09-25 | $14,617 | $14,631 | $14,684 | $14,565 | -0.15% |
| ۱۴۰۵/۰۷/۰۲ · پنجشنبه2026-09-24 | $14,638 | $14,617 | $14,686 | $14,525 | +0.28% |
| ۱۴۰۵/۰۷/۰۱ · چهارشنبه2026-09-23 | $14,597 | $14,818 | $14,819 | $14,555 | -1.15% |
| ۱۴۰۵/۰۶/۳۱ · سه‌شنبه2026-09-22 | $14,767 | $14,710 | $14,790 | $14,669 | +0.78% |
| ۱۴۰۵/۰۶/۳۰ · دوشنبه2026-09-21 | $14,653 | $14,571 | $14,767 | $14,518 | +0.72% |
| ۱۴۰۵/۰۶/۲۷ · جمعه2026-09-18 | $14,548 | $14,439 | $14,566 | $14,436 | +0.67% |
| ۱۴۰۵/۰۶/۲۶ · پنجشنبه2026-09-17 | $14,452 | $14,134 | $14,506 | $14,120 | +1.64% |
| ۱۴۰۵/۰۶/۲۵ · چهارشنبه2026-09-16 | $14,218 | $14,097 | $14,250 | $14,070 | +0.80% |
| ۱۴۰۵/۰۶/۲۴ · سه‌شنبه2026-09-15 | $14,105 | $14,009 | $14,117 | $13,928 | +0.68% |
| ۱۴۰۵/۰۶/۲۳ · دوشنبه2026-09-14 | $14,010 | $14,208 | $14,225 | $13,954 | -1.49% |
| ۱۴۰۵/۰۶/۲۰ · جمعه2026-09-11 | $14,222 | $14,175 | $14,349 | $14,169 | +0.41% |
| ۱۴۰۵/۰۶/۱۹ · پنجشنبه2026-09-10 | $14,164 | $14,772 | $14,844 | $14,138 | -4.41% |
| ۱۴۰۵/۰۶/۱۸ · چهارشنبه2026-09-09 | $14,817 | $14,667 | $14,843 | $14,584 | +0.75% |
| ۱۴۰۵/۰۶/۱۷ · سه‌شنبه2026-09-08 | $14,707 | $14,509 | $14,762 | $14,503 | +1.60% |
| ۱۴۰۵/۰۶/۱۶ · دوشنبه2026-09-07 | $14,476 | $14,370 | $14,527 | $14,353 | +0.80% |
| ۱۴۰۵/۰۶/۱۳ · جمعه2026-09-04 | $14,361 | $14,350 | $14,413 | $14,282 | +0.09% |
| ۱۴۰۵/۰۶/۱۲ · پنجشنبه2026-09-03 | $14,348 | $14,214 | $14,351 | $14,202 | +0.84% |
| ۱۴۰۵/۰۶/۱۱ · چهارشنبه2026-09-02 | $14,228 | $14,190 | $14,287 | $14,086 | +0.38% |
| ۱۴۰۵/۰۶/۱۰ · سه‌شنبه2026-09-01 | $14,174 | $14,370 | $14,430 | $14,174 | -0.68% |
| ۱۴۰۵/۰۶/۰۶ · جمعه2026-08-28 | $14,271 | $14,281 | $14,375 | $14,210 | -0.12% |
| ۱۴۰۵/۰۶/۰۵ · پنجشنبه2026-08-27 | $14,289 | $14,258 | $14,299 | $14,156 | +0.04% |
| ۱۴۰۵/۰۶/۰۴ · چهارشنبه2026-08-26 | $14,283 | $14,320 | $14,417 | $14,257 | -0.21% |
| ۱۴۰۵/۰۶/۰۳ · سه‌شنبه2026-08-25 | $14,314 | $14,228 | $14,379 | $14,189 | +0.57% |
| ۱۴۰۵/۰۶/۰۲ · دوشنبه2026-08-24 | $14,233 | $14,181 | $14,277 | $14,131 | +1.20% |
| ۱۴۰۵/۰۵/۳۱ · شنبه2026-08-22 | $14,065 | $14,065 | $14,065 | $14,065 | +3.17% |
| ۱۴۰۵/۰۴/۲۹ · دوشنبه2026-07-20 | $13,633 | $13,524 | $13,640 | $13,506 | +0.90% |
| ۱۴۰۵/۰۴/۲۷ · شنبه2026-07-18 | $13,511 | $13,511 | $13,511 | $13,511 | -0.39% |
| ۱۴۰۵/۰۴/۲۵ · پنجشنبه2026-07-16 | $13,564 | $13,588 | $13,649 | $13,546 | +0.08% |
| ۱۴۰۵/۰۴/۲۴ · چهارشنبه2026-07-15 | $13,553 | $13,616 | $13,675 | $13,553 | -0.64% |
| ۱۴۰۵/۰۴/۲۳ · سه‌شنبه2026-07-14 | $13,641 | $13,470 | $13,706 | $13,465 | +0.95% |
| ۱۴۰۵/۰۴/۲۲ · دوشنبه2026-07-13 | $13,513 | $13,469 | $13,573 | $13,370 | +0.07% |
| ۱۴۰۵/۰۴/۱۹ · جمعه2026-07-10 | $13,503 | $13,467 | $13,561 | $13,443 | -0.13% |
| ۱۴۰۵/۰۴/۱۸ · پنجشنبه2026-07-09 | $13,520 | $13,261 | $13,548 | $13,214 | +2.32% |
| ۱۴۰۵/۰۴/۱۷ · چهارشنبه2026-07-08 | $13,214 | $13,309 | $13,392 | $13,156 | -1.27% |
| ۱۴۰۵/۰۴/۱۶ · سه‌شنبه2026-07-07 | $13,384 | $13,408 | $13,450 | $13,328 | -0.08% |
| ۱۴۰۵/۰۴/۱۵ · دوشنبه2026-07-06 | $13,394 | $13,392 | $13,463 | $13,327 | +0.10% |
| ۱۴۰۵/۰۴/۱۲ · جمعه2026-07-03 | $13,380 | $13,327 | $13,443 | $13,316 | +0.47% |
| ۱۴۰۵/۰۴/۱۱ · پنجشنبه2026-07-02 | $13,318 | $13,300 | $13,396 | $13,208 | -0.26% |
| ۱۴۰۵/۰۴/۱۰ · چهارشنبه2026-07-01 | $13,353 | $13,380 | $13,386 | $13,111 | -0.25% |
| ۱۴۰۵/۰۴/۰۹ · سه‌شنبه2026-06-30 | $13,386 | $13,315 | $13,447 | $13,241 | +0.58% |
| ۱۴۰۵/۰۴/۰۸ · دوشنبه2026-06-29 | $13,309 | $13,320 | $13,450 | $13,260 | -0.24% |
| ۱۴۰۵/۰۴/۰۵ · جمعه2026-06-26 | $13,342 | $13,276 | $13,377 | $13,092 | +0.31% |
| ۱۴۰۵/۰۴/۰۴ · پنجشنبه2026-06-25 | $13,301 | $13,085 | $13,308 | $13,033 | +2.06% |
| ۱۴۰۵/۰۴/۰۳ · چهارشنبه2026-06-24 | $13,033 | $13,033 | $13,033 | $13,033 | -2.65% |
| ۱۴۰۵/۰۴/۰۲ · سه‌شنبه2026-06-23 | $13,388 | $13,660 | $13,670 | $13,368 | -1.95% |
| ۱۴۰۵/۰۴/۰۱ · دوشنبه2026-06-22 | $13,655 | $13,599 | $13,744 | $13,599 | +0.42% |
| ۱۴۰۵/۰۳/۲۹ · جمعه2026-06-19 | $13,597 | $13,668 | $13,701 | $13,533 | -0.76% |
| ۱۴۰۵/۰۳/۲۸ · پنجشنبه2026-06-18 | $13,701 | $13,692 | $13,832 | $13,639 | -0.94% |
| ۱۴۰۵/۰۳/۲۷ · چهارشنبه2026-06-17 | $13,832 | $13,777 | $13,848 | $13,771 | +0.13% |
| ۱۴۰۵/۰۳/۲۶ · سه‌شنبه2026-06-16 | $13,813 | $13,761 | $13,813 | $13,652 | +0.36% |
| ۱۴۰۵/۰۳/۲۵ · دوشنبه2026-06-15 | $13,764 | $13,822 | $13,871 | $13,708 | +0.41% |
| ۱۴۰۵/۰۳/۲۲ · جمعه2026-06-12 | $13,708 | $13,607 | $13,741 | $13,489 | +1.62% |
| ۱۴۰۵/۰۳/۲۱ · پنجشنبه2026-06-11 | $13,489 | $13,403 | $13,525 | $13,384 | -0.26% |
| ۱۴۰۵/۰۳/۲۰ · چهارشنبه2026-06-10 | $13,525 | $13,566 | $13,607 | $13,441 | -0.32% |
| ۱۴۰۵/۰۳/۱۹ · سه‌شنبه2026-06-09 | $13,568 | $13,573 | $13,803 | $13,553 | -0.34% |
| ۱۴۰۵/۰۳/۱۸ · دوشنبه2026-06-08 | $13,614 | $13,516 | $13,676 | $13,481 | +0.79% |
| ۱۴۰۵/۰۳/۱۵ · جمعه2026-06-05 | $13,508 | $13,887 | $13,917 | $13,505 | -2.94% |
| ۱۴۰۵/۰۳/۱۴ · پنجشنبه2026-06-04 | $13,917 | $13,777 | $13,964 | $13,703 | +0.90% |
| ۱۴۰۵/۰۳/۱۳ · چهارشنبه2026-06-03 | $13,793 | $13,998 | $14,025 | $13,790 | -1.65% |
| ۱۴۰۵/۰۳/۱۲ · سه‌شنبه2026-06-02 | $14,025 | $13,868 | $14,050 | $13,818 | +1.50% |
| ۱۴۰۵/۰۳/۱۱ · دوشنبه2026-06-01 | $13,818 | $13,660 | $13,885 | $13,617 | +1.48% |
| ۱۴۰۵/۰۳/۰۸ · جمعه2026-05-29 | $13,617 | $13,740 | $13,748 | $13,607 | -0.77% |
| ۱۴۰۵/۰۳/۰۷ · پنجشنبه2026-05-28 | $13,723 | $13,537 | $13,727 | $13,468 | +1.30% |
| ۱۴۰۵/۰۳/۰۶ · چهارشنبه2026-05-27 | $13,547 | $13,601 | $13,641 | $13,518 | -0.67% |
| ۱۴۰۵/۰۳/۰۵ · سه‌شنبه2026-05-26 | $13,639 | $13,690 | $13,727 | $13,606 | -0.22% |
| ۱۴۰۵/۰۳/۰۱ · جمعه2026-05-22 | $13,669 | $13,600 | $13,691 | $13,558 | +1.08% |
| ۱۴۰۵/۰۲/۳۱ · پنجشنبه2026-05-21 | $13,522 | $13,630 | $13,712 | $13,463 | -0.81% |
| ۱۴۰۵/۰۲/۳۰ · چهارشنبه2026-05-20 | $13,633 | $13,422 | $13,668 | $13,359 | +1.58% |
| ۱۴۰۵/۰۲/۲۹ · سه‌شنبه2026-05-19 | $13,421 | $13,629 | $13,644 | $13,389 | -1.31% |
| ۱۴۰۵/۰۲/۲۸ · دوشنبه2026-05-18 | $13,599 | $13,537 | $13,622 | $13,407 | +0.39% |
| ۱۴۰۵/۰۲/۲۵ · جمعه2026-05-15 | $13,546 | $13,937 | $13,958 | $13,468 | -3.09% |
| ۱۴۰۵/۰۲/۲۴ · پنجشنبه2026-05-14 | $13,978 | $14,102 | $14,129 | $13,897 | -1.17% |
| ۱۴۰۵/۰۲/۲۳ · چهارشنبه2026-05-13 | $14,143 | $14,164 | $14,190 | $14,071 | +0.85% |
| ۱۴۰۵/۰۲/۲۲ · سه‌شنبه2026-05-12 | $14,024 | $13,937 | $14,097 | $13,841 | +0.92% |
| ۱۴۰۵/۰۲/۲۱ · دوشنبه2026-05-11 | $13,896 | $13,532 | $13,965 | $13,517 | +2.43% |
| ۱۴۰۵/۰۲/۱۸ · جمعه2026-05-08 | $13,566 | $13,299 | $13,607 | $13,274 | +1.64% |
| ۱۴۰۵/۰۲/۱۷ · پنجشنبه2026-05-07 | $13,347 | $13,368 | $13,449 | $13,330 | -0.40% |
| ۱۴۰۵/۰۲/۱۶ · چهارشنبه2026-05-06 | $13,400 | $13,133 | $13,461 | $13,106 | +2.32% |
| ۱۴۰۵/۰۲/۱۵ · سه‌شنبه2026-05-05 | $13,096 | $12,816 | $13,152 | $12,816 | +0.98% |
| ۱۴۰۵/۰۲/۱۲ · شنبه2026-05-02 | $12,969 | $12,969 | $12,969 | $12,969 | -0.92% |
| ۱۴۰۵/۰۲/۱۰ · پنجشنبه2026-04-30 | $13,090 | $13,007 | $13,128 | $12,988 | +0.73% |
| ۱۴۰۵/۰۲/۰۹ · چهارشنبه2026-04-29 | $12,994 | $13,073 | $13,098 | $12,989 | -2.53% |
| ۱۴۰۵/۰۲/۰۷ · دوشنبه2026-04-27 | $13,332 | $13,263 | $13,347 | $13,259 | +0.13% |
| ۱۴۰۵/۰۲/۰۴ · جمعه2026-04-24 | $13,314 | $13,293 | $13,350 | $13,216 | -0.27% |
| ۱۴۰۵/۰۲/۰۳ · پنجشنبه2026-04-23 | $13,350 | $13,470 | $13,482 | $13,212 | -0.64% |
| ۱۴۰۵/۰۲/۰۲ · چهارشنبه2026-04-22 | $13,437 | $13,217 | $13,451 | $13,217 | +1.59% |
| ۱۴۰۵/۰۲/۰۱ · سه‌شنبه2026-04-21 | $13,226 | $13,270 | $13,331 | $13,218 | -0.33% |
| ۱۴۰۵/۰۱/۳۱ · دوشنبه2026-04-20 | $13,270 | $13,216 | $13,374 | $13,209 | -0.78% |
| ۱۴۰۵/۰۱/۲۸ · جمعه2026-04-17 | $13,373 | $13,198 | $13,381 | $13,185 | +0.82% |
| ۱۴۰۵/۰۱/۲۷ · پنجشنبه2026-04-16 | $13,264 | $13,290 | $13,374 | $13,198 | -0.18% |
| ۱۴۰۵/۰۱/۲۶ · چهارشنبه2026-04-15 | $13,288 | $13,287 | $13,385 | $13,227 | +0.04% |
| ۱۴۰۵/۰۱/۲۵ · سه‌شنبه2026-04-14 | $13,282 | $13,117 | $13,293 | $13,052 | +1.76% |
| ۱۴۰۵/۰۱/۲۴ · دوشنبه2026-04-13 | $13,052 | $12,696 | $13,067 | $12,688 | +1.52% |
| ۱۴۰۵/۰۱/۲۱ · جمعه2026-04-10 | $12,857 | $12,663 | $12,927 | $12,645 | +1.26% |
| ۱۴۰۵/۰۱/۲۰ · پنجشنبه2026-04-09 | $12,697 | $12,665 | $12,713 | $12,540 | -0.01% |
| ۱۴۰۵/۰۱/۱۹ · چهارشنبه2026-04-08 | $12,698 | $12,570 | $12,755 | $12,343 | +2.87% |
| ۱۴۰۵/۰۱/۱۸ · سه‌شنبه2026-04-07 | $12,343 | $12,386 | $12,472 | $12,286 | +0.03% |
| ۱۴۰۵/۰۱/۱۵ · شنبه2026-04-04 | $12,340 | $12,340 | $12,340 | $12,232 | +0.88% |
| ۱۴۰۵/۰۱/۱۱ · سه‌شنبه2026-03-31 | $12,232 | $12,155 | $12,286 | $12,127 | +0.23% |
| ۱۴۰۵/۰۱/۱۰ · دوشنبه2026-03-30 | $12,204 | $12,061 | $12,276 | $12,024 | +0.53% |
| ۱۴۰۵/۰۱/۰۷ · جمعه2026-03-27 | $12,139 | $12,161 | $12,329 | $12,112 | +0.03% |
| ۱۴۰۵/۰۱/۰۶ · پنجشنبه2026-03-26 | $12,136 | $12,267 | $12,339 | $12,116 | -1.65% |
| ۱۴۰۵/۰۱/۰۵ · چهارشنبه2026-03-25 | $12,339 | $12,292 | $12,370 | $12,064 | +2.28% |
| ۱۴۰۵/۰۱/۰۴ · سه‌شنبه2026-03-24 | $12,064 | $12,110 | $12,185 | $11,914 | -0.99% |
| ۱۴۰۵/۰۱/۰۳ · دوشنبه2026-03-23 | $12,185 | $11,781 | $12,385 | $11,710 | +2.35% |
| ۱۴۰۴/۱۲/۲۹ · جمعه2026-03-20 | $11,905 | $12,247 | $12,346 | $11,889 | -2.32% |
| ۱۴۰۴/۱۲/۲۸ · پنجشنبه2026-03-19 | $12,188 | $12,318 | $12,405 | $11,789 | -1.75% |
| ۱۴۰۴/۱۲/۲۷ · چهارشنبه2026-03-18 | $12,405 | $12,780 | $12,803 | $12,354 | -2.82% |
| ۱۴۰۴/۱۲/۲۶ · سه‌شنبه2026-03-17 | $12,766 | $12,908 | $12,948 | $12,730 | -0.72% |
| ۱۴۰۴/۱۲/۲۵ · دوشنبه2026-03-16 | $12,858 | $12,743 | $12,917 | $12,673 | +0.72% |
| ۱۴۰۴/۱۲/۲۲ · جمعه2026-03-13 | $12,767 | $12,970 | $12,994 | $12,751 | -1.68% |
| ۱۴۰۴/۱۲/۲۱ · پنجشنبه2026-03-12 | $12,985 | $13,028 | $13,073 | $12,921 | -0.21% |
| ۱۴۰۴/۱۲/۲۰ · چهارشنبه2026-03-11 | $13,012 | $13,140 | $13,169 | $12,937 | -1.19% |
| ۱۴۰۴/۱۲/۱۹ · سه‌شنبه2026-03-10 | $13,169 | $13,008 | $13,177 | $12,933 | +1.83% |
| ۱۴۰۴/۱۲/۱۸ · دوشنبه2026-03-09 | $12,933 | $12,639 | $12,966 | $12,605 | +0.49% |
| ۱۴۰۴/۱۲/۱۵ · جمعه2026-03-06 | $12,870 | $12,886 | $13,017 | $12,821 | -0.46% |
| ۱۴۰۴/۱۲/۱۴ · پنجشنبه2026-03-05 | $12,929 | $13,136 | $13,153 | $12,803 | -0.98% |
| ۱۴۰۴/۱۲/۱۳ · چهارشنبه2026-03-04 | $13,057 | $12,970 | $13,168 | $12,943 | +0.87% |
| ۱۴۰۴/۱۲/۱۲ · سه‌شنبه2026-03-03 | $12,945 | $13,207 | $13,278 | $12,740 | -1.24% |
| ۱۴۰۴/۱۲/۱۱ · دوشنبه2026-03-02 | $13,107 | $13,370 | $13,444 | $13,090 | -1.97% |
| ۱۴۰۴/۱۲/۰۸ · جمعه2026-02-27 | $13,370 | $13,287 | $13,543 | $13,247 | +0.52% |
| ۱۴۰۴/۱۲/۰۷ · پنجشنبه2026-02-26 | $13,301 | $13,332 | $13,362 | $13,197 | -0.22% |
| ۱۴۰۴/۱۲/۰۶ · چهارشنبه2026-02-25 | $13,331 | $13,200 | $13,344 | $13,193 | +0.75% |
| ۱۴۰۴/۱۲/۰۵ · سه‌شنبه2026-02-24 | $13,231 | $13,059 | $13,232 | $12,849 | +2.97% |
| ۱۴۰۴/۱۲/۰۴ · دوشنبه2026-02-23 | $12,849 | $13,012 | $13,058 | $12,832 | -0.57% |
| ۱۴۰۴/۱۲/۰۱ · جمعه2026-02-20 | $12,923 | $12,846 | $12,986 | $12,785 | +0.88% |
| ۱۴۰۴/۱۱/۳۰ · پنجشنبه2026-02-19 | $12,810 | $12,863 | $12,936 | $12,681 | -0.92% |
| ۱۴۰۴/۱۱/۲۹ · چهارشنبه2026-02-18 | $12,929 | $12,662 | $12,942 | $12,593 | +2.67% |
| ۱۴۰۴/۱۱/۲۸ · سه‌شنبه2026-02-17 | $12,593 | $12,836 | $12,856 | $12,591 | -2.04% |
| ۱۴۰۴/۱۱/۲۷ · دوشنبه2026-02-16 | $12,856 | $12,876 | $12,934 | $12,794 | -0.51% |
| ۱۴۰۴/۱۱/۲۴ · جمعه2026-02-13 | $12,921 | $12,908 | $13,020 | $12,690 | +0.25% |
| ۱۴۰۴/۱۱/۲۳ · پنجشنبه2026-02-12 | $12,888 | $13,241 | $13,339 | $12,823 | -2.71% |
| ۱۴۰۴/۱۱/۲۲ · چهارشنبه2026-02-11 | $13,247 | $13,101 | $13,481 | $13,087 | +1.00% |
| ۱۴۰۴/۱۱/۲۱ · سه‌شنبه2026-02-10 | $13,115 | $13,150 | $13,211 | $13,062 | -0.73% |
| ۱۴۰۴/۱۱/۲۰ · دوشنبه2026-02-09 | $13,211 | $13,133 | $13,216 | $12,985 | +1.23% |
| ۱۴۰۴/۱۱/۱۷ · جمعه2026-02-06 | $13,051 | $12,696 | $13,059 | $12,548 | +0.92% |
| ۱۴۰۴/۱۱/۱۶ · پنجشنبه2026-02-05 | $12,932 | $13,182 | $13,201 | $12,798 | -1.00% |
| ۱۴۰۴/۱۱/۱۵ · چهارشنبه2026-02-04 | $13,063 | $13,477 | $13,516 | $13,044 | -2.99% |
| ۱۴۰۴/۱۱/۱۴ · سه‌شنبه2026-02-03 | $13,465 | $13,086 | $13,529 | $12,929 | +4.14% |
| ۱۴۰۴/۱۱/۱۳ · دوشنبه2026-02-02 | $12,929 | $12,892 | $13,096 | $12,431 | -1.81% |
| ۱۴۰۴/۱۱/۱۰ · جمعه2026-01-30 | $13,168 | $13,421 | $13,768 | $13,129 | -4.36% |
| ۱۴۰۴/۱۱/۰۹ · پنجشنبه2026-01-29 | $13,768 | $13,188 | $14,516 | $13,175 | +4.90% |
| ۱۴۰۴/۱۱/۰۸ · چهارشنبه2026-01-28 | $13,124 | $13,119 | $13,249 | $13,054 | +0.74% |
| ۱۴۰۴/۱۱/۰۷ · سه‌شنبه2026-01-27 | $13,028 | $13,054 | $13,241 | $12,897 | -1.61% |
| ۱۴۰۴/۱۱/۰۶ · دوشنبه2026-01-26 | $13,241 | $13,112 | $13,311 | $13,092 | +3.63% |
| ۱۴۰۴/۱۱/۰۲ · پنجشنبه2026-01-22 | $12,777 | $12,769 | $12,870 | $12,623 | +0.19% |
| ۱۴۰۴/۱۱/۰۱ · چهارشنبه2026-01-21 | $12,753 | $12,778 | $12,966 | $12,752 | -0.20% |
| ۱۴۰۴/۱۰/۳۰ · سه‌شنبه2026-01-20 | $12,779 | $12,960 | $12,984 | $12,686 | -1.52% |
| ۱۴۰۴/۱۰/۲۹ · دوشنبه2026-01-19 | $12,976 | $12,970 | $13,022 | $12,807 | +1.32% |
| ۱۴۰۴/۱۰/۲۶ · جمعه2026-01-16 | $12,807 | $13,140 | $13,185 | $12,703 | -2.52% |
| ۱۴۰۴/۱۰/۲۵ · پنجشنبه2026-01-15 | $13,138 | $13,188 | $13,223 | $12,920 | -0.65% |
| ۱۴۰۴/۱۰/۲۴ · چهارشنبه2026-01-14 | $13,223 | $13,196 | $13,408 | $13,145 | +0.28% |
| ۱۴۰۴/۱۰/۲۳ · سه‌شنبه2026-01-13 | $13,186 | $13,127 | $13,305 | $13,035 | +0.16% |
| ۱۴۰۴/۱۰/۲۲ · دوشنبه2026-01-12 | $13,164 | $13,162 | $13,318 | $12,981 | +1.41% |
| ۱۴۰۴/۱۰/۱۹ · جمعه2026-01-09 | $12,981 | $12,723 | $13,031 | $12,594 | +2.19% |
| ۱۴۰۴/۱۰/۱۸ · پنجشنبه2026-01-08 | $12,703 | $12,875 | $13,018 | $12,518 | -1.47% |
| ۱۴۰۴/۱۰/۱۷ · چهارشنبه2026-01-07 | $12,892 | $13,246 | $13,250 | $12,841 | -2.60% |
| ۱۴۰۴/۱۰/۱۶ · سه‌شنبه2026-01-06 | $13,236 | $13,093 | $13,386 | $13,044 | +1.47% |
| ۱۴۰۴/۱۰/۱۵ · دوشنبه2026-01-05 | $13,044 | $12,667 | $13,051 | $12,515 | +4.23% |
| ۱۴۰۴/۱۰/۱۲ · جمعه2026-01-02 | $12,515 | $12,535 | $12,580 | $12,460 | +0.40% |
| ۱۴۰۴/۱۰/۱۰ · چهارشنبه2025-12-31 | $12,466 | $12,531 | $12,658 | $12,396 | -1.35% |
| ۱۴۰۴/۱۰/۰۹ · سه‌شنبه2025-12-30 | $12,636 | $12,241 | $12,636 | $12,211 | +3.48% |
| ۱۴۰۴/۱۰/۰۸ · دوشنبه2025-12-29 | $12,211 | $12,773 | $12,961 | $12,117 | +0.78% |
| ۱۴۰۴/۱۰/۰۳ · چهارشنبه2025-12-24 | $12,117 | $12,117 | $12,275 | $12,040 | +0.53% |
| ۱۴۰۴/۱۰/۰۲ · سه‌شنبه2025-12-23 | $12,053 | $11,953 | $12,167 | $11,898 | +1.11% |
| ۱۴۰۴/۱۰/۰۱ · دوشنبه2025-12-22 | $11,920 | $11,891 | $11,996 | $11,876 | +0.38% |
| ۱۴۰۴/۰۹/۲۸ · جمعه2025-12-19 | $11,876 | $11,725 | $11,928 | $11,703 | +1.36% |
| ۱۴۰۴/۰۹/۲۷ · پنجشنبه2025-12-18 | $11,716 | $11,709 | $11,784 | $11,666 | -0.11% |
| ۱۴۰۴/۰۹/۲۶ · چهارشنبه2025-12-17 | $11,729 | $11,630 | $11,818 | $11,626 | +0.89% |
| ۱۴۰۴/۰۹/۲۵ · سه‌شنبه2025-12-16 | $11,626 | $11,644 | $11,681 | $11,537 | -0.43% |
| ۱۴۰۴/۰۹/۲۴ · دوشنبه2025-12-15 | $11,676 | $11,567 | $11,882 | $11,567 | +0.90% |
| ۱۴۰۴/۰۹/۲۱ · جمعه2025-12-12 | $11,572 | $11,824 | $11,942 | $11,457 | -2.53% |
| ۱۴۰۴/۰۹/۲۰ · پنجشنبه2025-12-11 | $11,872 | $11,668 | $11,901 | $11,566 | +2.64% |
| ۱۴۰۴/۰۹/۱۹ · چهارشنبه2025-12-10 | $11,566 | $11,504 | $11,659 | $11,468 | +0.86% |
| ۱۴۰۴/۰۹/۱۸ · سه‌شنبه2025-12-09 | $11,468 | $11,640 | $11,659 | $11,434 | -1.34% |
| ۱۴۰۴/۰۹/۱۷ · دوشنبه2025-12-08 | $11,623 | $11,619 | $11,743 | $11,584 | -0.16% |
| ۱۴۰۴/۰۹/۱۴ · جمعه2025-12-05 | $11,642 | $11,437 | $11,699 | $11,421 | +1.73% |
| ۱۴۰۴/۰۹/۱۳ · پنجشنبه2025-12-04 | $11,443 | $11,472 | $11,523 | $11,348 | -0.32% |
| ۱۴۰۴/۰۹/۱۲ · چهارشنبه2025-12-03 | $11,480 | $11,203 | $11,540 | $11,184 | +2.65% |
| ۱۴۰۴/۰۹/۱۱ · سه‌شنبه2025-12-02 | $11,184 | $11,184 | $11,272 | $11,126 | -0.70% |
| ۱۴۰۴/۰۹/۱۰ · دوشنبه2025-12-01 | $11,263 | $11,251 | $11,338 | $11,166 | +0.54% |
| ۱۴۰۴/۰۹/۰۷ · جمعه2025-11-28 | $11,203 | $10,947 | $11,212 | $10,941 | +2.39% |
| ۱۴۰۴/۰۹/۰۶ · پنجشنبه2025-11-27 | $10,941 | $10,977 | $10,983 | $10,898 | -0.22% |
| ۱۴۰۴/۰۹/۰۵ · چهارشنبه2025-11-26 | $10,965 | $10,857 | $11,018 | $10,854 | +1.01% |
| ۱۴۰۴/۰۹/۰۴ · سه‌شنبه2025-11-25 | $10,856 | $10,797 | $10,954 | $10,754 | +0.94% |
| ۱۴۰۴/۰۹/۰۳ · دوشنبه2025-11-24 | $10,754 | $10,789 | $10,810 | $10,753 | -0.38% |
| ۱۴۰۴/۰۸/۳۰ · جمعه2025-11-21 | $10,795 | $10,721 | $10,800 | $10,615 | +0.63% |
| ۱۴۰۴/۰۸/۲۹ · پنجشنبه2025-11-20 | $10,728 | $10,817 | $10,831 | $10,718 | -0.28% |
| ۱۴۰۴/۰۸/۲۸ · چهارشنبه2025-11-19 | $10,758 | $10,708 | $10,827 | $10,698 | +0.56% |
| ۱۴۰۴/۰۸/۲۷ · سه‌شنبه2025-11-18 | $10,698 | $10,750 | $10,779 | $10,666 | -0.75% |
| ۱۴۰۴/۰۸/۲۶ · دوشنبه2025-11-17 | $10,779 | $10,837 | $10,847 | $10,757 | -0.51% |
| ۱۴۰۴/۰۸/۲۳ · جمعه2025-11-14 | $10,835 | $10,875 | $10,920 | $10,755 | -0.67% |
| ۱۴۰۴/۰۸/۲۲ · پنجشنبه2025-11-13 | $10,908 | $10,898 | $11,014 | $10,874 | -0.01% |
| ۱۴۰۴/۰۸/۲۱ · چهارشنبه2025-11-12 | $10,910 | $10,834 | $10,968 | $10,788 | +0.69% |
| ۱۴۰۴/۰۸/۲۰ · سه‌شنبه2025-11-11 | $10,835 | $10,843 | $10,871 | $10,802 | +0.11% |
| ۱۴۰۴/۰۸/۱۹ · دوشنبه2025-11-10 | $10,823 | $10,749 | $10,833 | $10,696 | +1.19% |
| ۱۴۰۴/۰۸/۱۶ · جمعه2025-11-07 | $10,696 | $10,708 | $10,759 | $10,676 | +0.18% |
| ۱۴۰۴/۰۸/۱۵ · پنجشنبه2025-11-06 | $10,676 | $10,711 | $10,792 | $10,668 | -0.43% |
| ۱۴۰۴/۰۸/۱۴ · چهارشنبه2025-11-05 | $10,723 | $10,615 | $10,723 | $10,582 | +0.64% |
| ۱۴۰۴/۰۸/۱۳ · سه‌شنبه2025-11-04 | $10,654 | $10,825 | $10,856 | $10,579 | -1.75% |
| ۱۴۰۴/۰۸/۱۲ · دوشنبه2025-11-03 | $10,844 | $10,872 | $10,927 | $10,839 | -0.46% |
| ۱۴۰۴/۰۸/۰۹ · جمعه2025-10-31 | $10,895 | $10,933 | $10,981 | $10,811 | -0.17% |
| ۱۴۰۴/۰۸/۰۸ · پنجشنبه2025-10-30 | $10,914 | $11,122 | $11,159 | $10,827 | -2.20% |
| ۱۴۰۴/۰۸/۰۷ · چهارشنبه2025-10-29 | $11,159 | $11,052 | $11,200 | $10,993 | +1.18% |
| ۱۴۰۴/۰۸/۰۶ · سه‌شنبه2025-10-28 | $11,028 | $11,030 | $11,051 | $10,864 | +0.13% |
| ۱۴۰۴/۰۸/۰۵ · دوشنبه2025-10-27 | $11,014 | $11,029 | $11,096 | $10,929 | +0.64% |
| ۱۴۰۴/۰۸/۰۲ · جمعه2025-10-24 | $10,944 | $10,831 | $10,979 | $10,802 | +0.90% |
| ۱۴۰۴/۰۸/۰۱ · پنجشنبه2025-10-23 | $10,847 | $10,666 | $10,879 | $10,652 | +1.63% |
| ۱۴۰۴/۰۷/۳۰ · چهارشنبه2025-10-22 | $10,673 | $10,578 | $10,706 | $10,539 | +0.58% |
| ۱۴۰۴/۰۷/۲۹ · سه‌شنبه2025-10-21 | $10,612 | $10,713 | $10,732 | $10,552 | -0.72% |
| ۱۴۰۴/۰۷/۲۸ · دوشنبه2025-10-20 | $10,688 | $10,598 | $10,728 | $10,590 | +0.89% |
| ۱۴۰۴/۰۷/۲۵ · جمعه2025-10-17 | $10,594 | $10,604 | $10,641 | $10,432 | -0.40% |
| ۱۴۰۴/۰۷/۲۴ · پنجشنبه2025-10-16 | $10,637 | $10,554 | $10,656 | $10,494 | +0.15% |
| ۱۴۰۴/۰۷/۲۳ · چهارشنبه2025-10-15 | $10,620 | $10,589 | $10,739 | $10,576 | +0.27% |
منبع تاریخچه: TGJU (tgju.org) · قدیمی‌ترین داده: ۱۳۸۷/۰۴/۱۲