مس
$6.433دلار/پوند-2.23%کهنه · ۱۱ دقیقه پیش
- بیشترین
- $6.830
- کمترین
- $0.604
- میانگین پایانی
- $2.944
- تغییر در بازه
- +649.72%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| هفته‌ی ۱۴۰۵/۰۷/۲۶2026-10-18 | $6.590 | $6.573 | $6.627 | $6.507 | +0.90% |
| هفته‌ی ۱۴۰۵/۰۷/۱۹2026-10-11 | $6.531 | $6.701 | $6.726 | $6.498 | -1.68% |
| هفته‌ی ۱۴۰۵/۰۷/۱۲2026-10-04 | $6.642 | $6.591 | $6.653 | $6.519 | +2.32% |
| هفته‌ی ۱۴۰۵/۰۷/۰۶2026-09-28 | $6.492 | $6.566 | $6.599 | $6.460 | -3.04% |
| هفته‌ی ۱۴۰۵/۰۶/۳۰2026-09-21 | $6.695 | $6.661 | $6.830 | $6.660 | +1.22% |
| هفته‌ی ۱۴۰۵/۰۶/۲۳2026-09-14 | $6.615 | $6.410 | $6.639 | $6.281 | +2.25% |
| هفته‌ی ۱۴۰۵/۰۶/۱۷2026-09-08 | $6.470 | $6.587 | $6.806 | $6.442 | -1.93% |
| هفته‌ی ۱۴۰۵/۰۶/۰۹2026-08-31 | $6.597 | $6.518 | $6.640 | $6.415 | +0.53% |
| هفته‌ی ۱۴۰۵/۰۶/۰۲2026-08-24 | $6.562 | $6.618 | $6.750 | $6.534 | -0.27% |
| هفته‌ی ۱۴۰۵/۰۵/۲۶2026-08-17 | $6.580 | $6.604 | $6.604 | $6.406 | -0.30% |
| هفته‌ی ۱۴۰۵/۰۵/۱۹2026-08-10 | $6.600 | $6.598 | $6.633 | $6.500 | +0.44% |
| هفته‌ی ۱۴۰۵/۰۵/۱۲2026-08-03 | $6.570 | $6.530 | $6.728 | $6.434 | +2.09% |
| هفته‌ی ۱۴۰۵/۰۵/۰۵2026-07-27 | $6.436 | $6.340 | $6.516 | $6.253 | +1.84% |
| هفته‌ی ۱۴۰۵/۰۴/۲۹2026-07-20 | $6.320 | $6.181 | $6.521 | $6.174 | +1.61% |
| هفته‌ی ۱۴۰۵/۰۴/۲۲2026-07-13 | $6.220 | $6.280 | $6.387 | $6.150 | -0.22% |
| هفته‌ی ۱۴۰۵/۰۴/۱۵2026-07-06 | $6.234 | $6.155 | $6.240 | $6.016 | +1.95% |
| هفته‌ی ۱۴۰۵/۰۴/۰۸2026-06-29 | $6.115 | $6.121 | $6.252 | $6.050 | -0.44% |
| هفته‌ی ۱۴۰۵/۰۴/۰۱2026-06-22 | $6.142 | $6.357 | $6.357 | $5.929 | -3.66% |
| هفته‌ی ۱۴۰۵/۰۳/۲۵2026-06-15 | $6.374 | $6.500 | $6.500 | $6.335 | -0.87% |
| هفته‌ی ۱۴۰۵/۰۳/۱۸2026-06-08 | $6.431 | $6.364 | $6.431 | $6.249 | +2.67% |
| هفته‌ی ۱۴۰۵/۰۳/۱۱2026-06-01 | $6.264 | $6.544 | $6.653 | $6.253 | -1.51% |
| هفته‌ی ۱۴۰۵/۰۳/۰۵2026-05-26 | $6.359 | $6.355 | $6.418 | $6.223 | +0.28% |
| هفته‌ی ۱۴۰۵/۰۲/۲۸2026-05-18 | $6.342 | $6.197 | $6.348 | $6.120 | +1.45% |
| هفته‌ی ۱۴۰۵/۰۲/۲۱2026-05-11 | $6.252 | $6.258 | $6.645 | $6.232 | +0.04% |
| هفته‌ی ۱۴۰۵/۰۲/۱۴2026-05-04 | $6.249 | $5.807 | $6.258 | $5.790 | +5.34% |
| هفته‌ی ۱۴۰۵/۰۲/۰۷2026-04-27 | $5.932 | $6.022 | $6.022 | $5.863 | -1.52% |
| هفته‌ی ۱۴۰۵/۰۱/۳۱2026-04-20 | $6.023 | $5.980 | $6.120 | $5.969 | -1.31% |
| هفته‌ی ۱۴۰۵/۰۱/۲۴2026-04-13 | $6.103 | $5.976 | $6.106 | $5.976 | +3.97% |
| هفته‌ی ۱۴۰۵/۰۱/۱۷2026-04-06 | $5.871 | $5.624 | $5.871 | $5.544 | +5.53% |
| هفته‌ی ۱۴۰۵/۰۱/۱۰2026-03-30 | $5.563 | $5.401 | $5.631 | $5.401 | +1.76% |
| هفته‌ی ۱۴۰۵/۰۱/۰۳2026-03-23 | $5.467 | $5.452 | $5.532 | $5.376 | +2.33% |
| هفته‌ی ۱۴۰۴/۱۲/۲۵2026-03-16 | $5.343 | $5.630 | $5.810 | $5.268 | -6.51% |
| هفته‌ی ۱۴۰۴/۱۲/۱۸2026-03-09 | $5.714 | $5.723 | $5.907 | $5.628 | -0.74% |
| هفته‌ی ۱۴۰۴/۱۲/۱۱2026-03-02 | $5.757 | $5.966 | $6.030 | $5.720 | -4.12% |
| هفته‌ی ۱۴۰۴/۱۲/۰۴2026-02-23 | $6.004 | $5.880 | $6.080 | $5.751 | +2.98% |
| هفته‌ی ۱۴۰۴/۱۱/۲۸2026-02-17 | $5.831 | $5.635 | $5.860 | $5.633 | +0.66% |
| هفته‌ی ۱۴۰۴/۱۱/۲۰2026-02-09 | $5.793 | $5.879 | $5.972 | $5.700 | -1.21% |
| هفته‌ی ۱۴۰۴/۱۱/۱۳2026-02-02 | $5.864 | $5.740 | $6.079 | $5.569 | -0.57% |
| هفته‌ی ۱۴۰۴/۱۱/۰۶2026-01-26 | $5.897 | $5.980 | $6.508 | $5.746 | -0.24% |
| هفته‌ی ۱۴۰۴/۱۰/۳۰2026-01-20 | $5.911 | $5.850 | $5.915 | $5.701 | +2.12% |
| هفته‌ی ۱۴۰۴/۱۰/۲۲2026-01-12 | $5.788 | $5.953 | $6.019 | $5.750 | -1.14% |
| هفته‌ی ۱۴۰۴/۱۰/۱۵2026-01-05 | $5.856 | $5.797 | $6.017 | $5.672 | +3.82% |
| هفته‌ی ۱۴۰۴/۱۰/۰۸2025-12-29 | $5.640 | $5.788 | $5.788 | $5.490 | -2.19% |
| هفته‌ی ۱۴۰۴/۱۰/۰۱2025-12-22 | $5.767 | $5.442 | $5.780 | $5.419 | +6.01% |
| هفته‌ی ۱۴۰۴/۰۹/۲۴2025-12-15 | $5.439 | $5.273 | $5.469 | $5.270 | +2.95% |
| هفته‌ی ۱۴۰۴/۰۹/۱۷2025-12-08 | $5.284 | $5.373 | $5.438 | $5.210 | -1.83% |
| هفته‌ی ۱۴۰۴/۰۹/۱۰2025-12-01 | $5.382 | $5.210 | $5.400 | $5.148 | +3.79% |
| هفته‌ی ۱۴۰۴/۰۹/۰۳2025-11-24 | $5.186 | $4.974 | $5.215 | $4.957 | +3.53% |
| هفته‌ی ۱۴۰۴/۰۸/۲۶2025-11-17 | $5.009 | $4.998 | $5.013 | $4.920 | -0.81% |
| هفته‌ی ۱۴۰۴/۰۸/۱۹2025-11-10 | $5.049 | $5.016 | $5.127 | $5.016 | +2.26% |
| هفته‌ی ۱۴۰۴/۰۸/۱۲2025-11-03 | $4.938 | $5.088 | $5.089 | $4.919 | -2.52% |
| هفته‌ی ۱۴۰۴/۰۸/۰۵2025-10-27 | $5.065 | $5.188 | $5.234 | $5.030 | -0.55% |
| هفته‌ی ۱۴۰۴/۰۷/۲۸2025-10-20 | $5.094 | $4.984 | $5.095 | $4.905 | +3.29% |
| هفته‌ی ۱۴۰۴/۰۷/۲۱2025-10-13 | $4.931 | $5.068 | $5.101 | $4.910 | +1.71% |
| هفته‌ی ۱۴۰۴/۰۷/۱۴2025-10-06 | $4.848 | $5.003 | $5.116 | $4.834 | -4.14% |
| هفته‌ی ۱۴۰۴/۰۷/۰۷2025-09-29 | $5.058 | $4.708 | $5.062 | $4.708 | +7.26% |
| هفته‌ی ۱۴۰۴/۰۶/۳۱2025-09-22 | $4.715 | $4.573 | $4.767 | $4.558 | +3.21% |
| هفته‌ی ۱۴۰۴/۰۶/۲۴2025-09-15 | $4.569 | $4.600 | $4.663 | $4.522 | -0.42% |
| هفته‌ی ۱۴۰۴/۰۶/۱۷2025-09-08 | $4.589 | $4.483 | $4.610 | $4.483 | +2.36% |
| هفته‌ی ۱۴۰۴/۰۶/۱۱2025-09-02 | $4.483 | $4.521 | $4.590 | $4.472 | -0.80% |
| هفته‌ی ۱۴۰۴/۰۶/۰۳2025-08-25 | $4.518 | $4.473 | $4.522 | $4.407 | +1.60% |
| هفته‌ی ۱۴۰۴/۰۵/۲۷2025-08-18 | $4.448 | $4.447 | $4.464 | $4.408 | -0.68% |
| هفته‌ی ۱۴۰۴/۰۵/۲۰2025-08-11 | $4.478 | $4.445 | $4.512 | $4.424 | +0.50% |
| هفته‌ی ۱۴۰۴/۰۵/۱۳2025-08-04 | $4.456 | $4.424 | $4.456 | $4.355 | +0.97% |
| هفته‌ی ۱۴۰۴/۰۵/۰۶2025-07-28 | $4.412 | $5.747 | $5.748 | $4.324 | -23.44% |
| هفته‌ی ۱۴۰۴/۰۴/۳۰2025-07-21 | $5.764 | $5.550 | $5.895 | $5.550 | +3.33% |
| هفته‌ی ۱۴۰۴/۰۴/۲۳2025-07-14 | $5.578 | $5.476 | $5.579 | $5.445 | +0.29% |
| هفته‌ی ۱۴۰۴/۰۴/۱۶2025-07-07 | $5.562 | $5.003 | $5.682 | $4.950 | +10.83% |
| هفته‌ی ۱۴۰۴/۰۴/۰۹2025-06-30 | $5.018 | $5.070 | $5.161 | $5.000 | -0.99% |
| هفته‌ی ۱۴۰۴/۰۴/۰۲2025-06-23 | $5.069 | $4.819 | $5.087 | $4.817 | +5.02% |
| هفته‌ی ۱۴۰۴/۰۳/۲۶2025-06-16 | $4.826 | $4.794 | $4.845 | $4.750 | +0.48% |
| هفته‌ی ۱۴۰۴/۰۳/۱۹2025-06-09 | $4.803 | $4.847 | $4.913 | $4.735 | -0.56% |
| هفته‌ی ۱۴۰۴/۰۳/۱۲2025-06-02 | $4.830 | $4.854 | $5.036 | $4.765 | +3.82% |
| هفته‌ی ۱۴۰۴/۰۳/۰۶2025-05-27 | $4.653 | $4.811 | $4.811 | $4.633 | -3.20% |
| هفته‌ی ۱۴۰۴/۰۲/۲۹2025-05-19 | $4.806 | $4.562 | $4.842 | $4.535 | +5.51% |
| هفته‌ی ۱۴۰۴/۰۲/۲۲2025-05-12 | $4.556 | $4.654 | $4.691 | $4.534 | -1.20% |
| هفته‌ی ۱۴۰۴/۰۲/۱۵2025-05-05 | $4.611 | $4.644 | $4.750 | $4.448 | -0.36% |
| هفته‌ی ۱۴۰۴/۰۲/۰۸2025-04-28 | $4.628 | $4.835 | $4.915 | $4.498 | -4.30% |
| هفته‌ی ۱۴۰۴/۰۲/۰۱2025-04-21 | $4.835 | $4.694 | $4.900 | $4.694 | +2.20% |
| هفته‌ی ۱۴۰۴/۰۱/۲۵2025-04-14 | $4.732 | $4.569 | $4.732 | $4.534 | +4.97% |
| هفته‌ی ۱۴۰۴/۰۱/۱۸2025-04-07 | $4.508 | $4.312 | $4.545 | $4.098 | +2.81% |
| هفته‌ی ۱۴۰۴/۰۱/۱۱2025-03-31 | $4.385 | $5.094 | $5.120 | $4.356 | -14.24% |
| هفته‌ی ۱۴۰۴/۰۱/۰۴2025-03-24 | $5.113 | $5.102 | $5.277 | $5.049 | +0.49% |
| هفته‌ی ۱۴۰۳/۱۲/۲۷2025-03-17 | $5.088 | $4.855 | $5.106 | $4.855 | +4.48% |
| هفته‌ی ۱۴۰۳/۱۲/۲۰2025-03-10 | $4.870 | $4.657 | $4.924 | $4.600 | +3.98% |
| هفته‌ی ۱۴۰۳/۱۲/۱۳2025-03-03 | $4.683 | $4.544 | $4.802 | $4.500 | +3.73% |
| هفته‌ی ۱۴۰۳/۱۲/۰۶2025-02-24 | $4.515 | $4.529 | $4.621 | $4.479 | -1.00% |
| هفته‌ی ۱۴۰۳/۱۱/۳۰2025-02-18 | $4.560 | $4.590 | $4.608 | $4.535 | -2.07% |
| هفته‌ی ۱۴۰۳/۱۱/۲۲2025-02-10 | $4.656 | $4.682 | $4.770 | $4.547 | +1.64% |
| هفته‌ی ۱۴۰۳/۱۱/۱۵2025-02-03 | $4.582 | $4.253 | $4.589 | $4.253 | +7.50% |
| هفته‌ی ۱۴۰۳/۱۱/۰۸2025-01-27 | $4.262 | $4.235 | $4.313 | $4.202 | -0.65% |
| هفته‌ی ۱۴۰۳/۱۱/۰۲2025-01-21 | $4.290 | $4.310 | $4.339 | $4.229 | -1.10% |
| هفته‌ی ۱۴۰۳/۱۰/۲۴2025-01-13 | $4.338 | $4.290 | $4.412 | $4.290 | +1.47% |
| هفته‌ی ۱۴۰۳/۱۰/۱۷2025-01-06 | $4.274 | $4.115 | $4.314 | $4.115 | +5.82% |
| هفته‌ی ۱۴۰۳/۱۰/۱۰2024-12-30 | $4.040 | $4.090 | $4.090 | $3.974 | -0.57% |
| هفته‌ی ۱۴۰۳/۱۰/۰۳2024-12-23 | $4.063 | $4.031 | $4.077 | $4.020 | +0.53% |
| هفته‌ی ۱۴۰۳/۰۹/۲۶2024-12-16 | $4.041 | $4.133 | $4.170 | $4.020 | -2.60% |
| هفته‌ی ۱۴۰۳/۰۹/۱۹2024-12-09 | $4.149 | $4.141 | $4.280 | $4.129 | +0.25% |
| هفته‌ی ۱۴۰۳/۰۹/۱۲2024-12-02 | $4.139 | $4.073 | $4.205 | $4.032 | +1.42% |
| هفته‌ی ۱۴۰۳/۰۹/۰۵2024-11-25 | $4.081 | $4.103 | $4.103 | $4.036 | +0.16% |
| هفته‌ی ۱۴۰۳/۰۸/۲۸2024-11-18 | $4.074 | $4.063 | $4.161 | $4.063 | +0.57% |
| هفته‌ی ۱۴۰۳/۰۸/۲۱2024-11-11 | $4.051 | $4.306 | $4.306 | $4.049 | -5.49% |
| هفته‌ی ۱۴۰۳/۰۸/۱۴2024-11-04 | $4.286 | $4.371 | $4.458 | $4.207 | -1.40% |
| هفته‌ی ۱۴۰۳/۰۸/۰۷2024-10-28 | $4.347 | $4.333 | $4.357 | $4.302 | +0.18% |
| هفته‌ی ۱۴۰۳/۰۷/۳۰2024-10-21 | $4.339 | $4.352 | $4.367 | $4.280 | -0.15% |
| هفته‌ی ۱۴۰۳/۰۷/۲۳2024-10-14 | $4.346 | $4.350 | $4.399 | $4.285 | -2.37% |
| هفته‌ی ۱۴۰۳/۰۷/۱۶2024-10-07 | $4.451 | $4.514 | $4.519 | $4.355 | -1.57% |
| هفته‌ی ۱۴۰۳/۰۷/۰۹2024-09-30 | $4.523 | $4.610 | $4.611 | $4.465 | -0.41% |
| هفته‌ی ۱۴۰۳/۰۷/۰۲2024-09-23 | $4.541 | $4.249 | $4.589 | $4.248 | +6.06% |
| هفته‌ی ۱۴۰۳/۰۶/۲۶2024-09-16 | $4.281 | $4.200 | $4.318 | $4.188 | +2.55% |
| هفته‌ی ۱۴۰۳/۰۶/۱۹2024-09-09 | $4.175 | $4.046 | $4.184 | $4.033 | +4.00% |
| هفته‌ی ۱۴۰۳/۰۶/۱۳2024-09-03 | $4.015 | $4.149 | $4.155 | $3.982 | -3.15% |
| هفته‌ی ۱۴۰۳/۰۶/۰۵2024-08-26 | $4.145 | $4.200 | $4.244 | $4.104 | -1.18% |
| هفته‌ی ۱۴۰۳/۰۵/۲۹2024-08-19 | $4.194 | $4.166 | $4.205 | $4.139 | +1.62% |
| هفته‌ی ۱۴۰۳/۰۵/۲۲2024-08-12 | $4.128 | $4.020 | $4.144 | $4.019 | +3.71% |
| هفته‌ی ۱۴۰۳/۰۵/۱۵2024-08-05 | $3.980 | $4.100 | $4.100 | $3.918 | -2.55% |
| هفته‌ی ۱۴۰۳/۰۵/۰۸2024-07-29 | $4.084 | $4.065 | $4.179 | $4.027 | -0.50% |
| هفته‌ی ۱۴۰۳/۰۵/۰۱2024-07-22 | $4.104 | $4.219 | $4.221 | $4.061 | -2.71% |
| هفته‌ی ۱۴۰۳/۰۴/۲۵2024-07-15 | $4.219 | $4.570 | $4.574 | $4.218 | -8.25% |
| هفته‌ی ۱۴۰۳/۰۴/۱۸2024-07-08 | $4.598 | $4.609 | $4.668 | $4.490 | -1.29% |
| هفته‌ی ۱۴۰۳/۰۴/۱۱2024-07-01 | $4.659 | $4.389 | $4.680 | $4.363 | +6.10% |
| هفته‌ی ۱۴۰۳/۰۴/۰۴2024-06-24 | $4.391 | $4.480 | $4.527 | $4.305 | -2.30% |
| هفته‌ی ۱۴۰۳/۰۳/۲۸2024-06-17 | $4.494 | $4.471 | $4.618 | $4.450 | -1.25% |
| هفته‌ی ۱۴۰۳/۰۳/۲۱2024-06-10 | $4.551 | $4.475 | $4.588 | $4.465 | +1.26% |
| هفته‌ی ۱۴۰۳/۰۳/۱۴2024-06-03 | $4.495 | $4.684 | $4.691 | $4.479 | -2.51% |
| هفته‌ی ۱۴۰۳/۰۳/۰۸2024-05-28 | $4.610 | $4.864 | $4.899 | $4.583 | -3.53% |
| هفته‌ی ۱۴۰۳/۰۲/۳۱2024-05-20 | $4.779 | $5.192 | $5.199 | $4.773 | -5.51% |
| هفته‌ی ۱۴۰۳/۰۲/۲۴2024-05-13 | $5.057 | $4.686 | $5.177 | $4.686 | +7.74% |
| هفته‌ی ۱۴۰۳/۰۲/۱۷2024-05-06 | $4.694 | $4.593 | $4.753 | $4.532 | +2.62% |
| هفته‌ی ۱۴۰۳/۰۲/۱۰2024-04-29 | $4.574 | $4.573 | $4.691 | $4.476 | +0.10% |
| هفته‌ی ۱۴۰۳/۰۲/۰۳2024-04-22 | $4.569 | $4.478 | $4.624 | $4.420 | +1.49% |
| هفته‌ی ۱۴۰۳/۰۱/۲۷2024-04-15 | $4.502 | $4.383 | $4.515 | $4.280 | +5.74% |
| هفته‌ی ۱۴۰۳/۰۱/۲۰2024-04-08 | $4.258 | $4.181 | $4.340 | $4.181 | +0.42% |
| هفته‌ی ۱۴۰۳/۰۱/۱۳2024-04-01 | $4.240 | $4.074 | $4.247 | $4.044 | +5.89% |
| هفته‌ی ۱۴۰۳/۰۱/۰۶2024-03-25 | $4.003 | $4.000 | $4.024 | $3.969 | +0.19% |
| هفته‌ی ۱۴۰۲/۱۲/۲۸2024-03-18 | $3.996 | $4.105 | $4.146 | $3.990 | -2.83% |
| هفته‌ی ۱۴۰۲/۱۲/۲۱2024-03-11 | $4.113 | $3.887 | $4.121 | $3.887 | +5.86% |
| هفته‌ی ۱۴۰۲/۱۲/۱۴2024-03-04 | $3.885 | $3.845 | $3.932 | $3.838 | +0.78% |
| هفته‌ی ۱۴۰۲/۱۲/۰۷2024-02-26 | $3.855 | $3.840 | $3.858 | $3.802 | -0.70% |
| هفته‌ی ۱۴۰۲/۱۲/۰۱2024-02-20 | $3.882 | $3.866 | $3.898 | $3.856 | +1.15% |
| هفته‌ی ۱۴۰۲/۱۱/۲۳2024-02-12 | $3.838 | $3.721 | $3.842 | $3.700 | +4.12% |
| هفته‌ی ۱۴۰۲/۱۱/۱۶2024-02-05 | $3.686 | $3.805 | $3.805 | $3.686 | -3.55% |
| هفته‌ی ۱۴۰۲/۱۱/۰۹2024-01-29 | $3.822 | $3.840 | $3.936 | $3.822 | -0.75% |
| هفته‌ی ۱۴۰۲/۱۱/۰۲2024-01-22 | $3.851 | $3.762 | $3.885 | $3.762 | +1.68% |
| هفته‌ی ۱۴۰۲/۱۰/۲۶2024-01-16 | $3.787 | $3.763 | $3.788 | $3.720 | +1.26% |
| هفته‌ی ۱۴۰۲/۱۰/۱۸2024-01-08 | $3.740 | $3.797 | $3.813 | $3.740 | -1.44% |
| هفته‌ی ۱۴۰۲/۱۰/۱۲2024-01-02 | $3.795 | $3.882 | $3.902 | $3.793 | -2.22% |
| هفته‌ی ۱۴۰۲/۱۰/۰۵2023-12-26 | $3.881 | $3.924 | $3.949 | $3.870 | -0.39% |
| هفته‌ی ۱۴۰۲/۰۹/۲۷2023-12-18 | $3.895 | $3.848 | $3.927 | $3.848 | +0.27% |
| هفته‌ی ۱۴۰۲/۰۹/۲۰2023-12-11 | $3.885 | $3.784 | $3.899 | $3.755 | +1.70% |
| هفته‌ی ۱۴۰۲/۰۹/۱۳2023-12-04 | $3.820 | $3.896 | $3.897 | $3.713 | -2.28% |
| هفته‌ی ۱۴۰۲/۰۹/۰۶2023-11-27 | $3.909 | $3.782 | $3.910 | $3.755 | +2.96% |
| هفته‌ی ۱۴۰۲/۰۸/۲۹2023-11-20 | $3.796 | $3.750 | $3.815 | $3.749 | +1.58% |
| هفته‌ی ۱۴۰۲/۰۸/۲۲2023-11-13 | $3.737 | $3.644 | $3.737 | $3.644 | +4.30% |
| هفته‌ی ۱۴۰۲/۰۸/۱۵2023-11-06 | $3.583 | $3.707 | $3.710 | $3.583 | -2.48% |
| هفته‌ی ۱۴۰۲/۰۸/۰۸2023-10-30 | $3.674 | $3.635 | $3.699 | $3.630 | +1.11% |
| هفته‌ی ۱۴۰۲/۰۸/۰۱2023-10-23 | $3.634 | $3.530 | $3.635 | $3.530 | +2.60% |
| هفته‌ی ۱۴۰۲/۰۷/۲۴2023-10-16 | $3.542 | $3.582 | $3.608 | $3.536 | -1.06% |
| هفته‌ی ۱۴۰۲/۰۷/۱۷2023-10-09 | $3.580 | $3.643 | $3.654 | $3.572 | -1.23% |
| هفته‌ی ۱۴۰۲/۰۷/۱۰2023-10-02 | $3.625 | $3.693 | $3.693 | $3.547 | -2.72% |
| هفته‌ی ۱۴۰۲/۰۷/۰۳2023-09-25 | $3.726 | $3.664 | $3.767 | $3.616 | +1.65% |
| هفته‌ی ۱۴۰۲/۰۶/۲۷2023-09-18 | $3.665 | $3.745 | $3.747 | $3.610 | -2.60% |
| هفته‌ی ۱۴۰۲/۰۶/۲۰2023-09-11 | $3.763 | $3.703 | $3.806 | $3.703 | +2.26% |
| هفته‌ی ۱۴۰۲/۰۶/۱۴2023-09-05 | $3.681 | $3.807 | $3.811 | $3.676 | -3.46% |
| هفته‌ی ۱۴۰۲/۰۶/۰۶2023-08-28 | $3.813 | $3.767 | $3.862 | $3.750 | +1.40% |
| هفته‌ی ۱۴۰۲/۰۵/۳۰2023-08-21 | $3.760 | $3.719 | $3.807 | $3.701 | +1.65% |
| هفته‌ی ۱۴۰۲/۰۵/۲۳2023-08-14 | $3.699 | $3.724 | $3.726 | $3.651 | -0.42% |
| هفته‌ی ۱۴۰۲/۰۵/۱۶2023-08-07 | $3.714 | $3.807 | $3.813 | $3.690 | -3.39% |
| هفته‌ی ۱۴۰۲/۰۵/۰۹2023-07-31 | $3.845 | $3.921 | $4.003 | $3.803 | -1.84% |
| هفته‌ی ۱۴۰۲/۰۵/۰۲2023-07-24 | $3.917 | $3.812 | $3.922 | $3.775 | +3.00% |
| هفته‌ی ۱۴۰۲/۰۴/۲۶2023-07-17 | $3.803 | $3.888 | $3.888 | $3.780 | -3.03% |
| هفته‌ی ۱۴۰۲/۰۴/۱۹2023-07-10 | $3.922 | $3.764 | $3.939 | $3.737 | +4.11% |
| هفته‌ی ۱۴۰۲/۰۴/۱۲2023-07-03 | $3.767 | $3.747 | $3.790 | $3.712 | +0.70% |
| هفته‌ی ۱۴۰۲/۰۴/۰۵2023-06-26 | $3.741 | $3.820 | $3.823 | $3.662 | -1.71% |
| هفته‌ی ۱۴۰۲/۰۳/۳۰2023-06-20 | $3.806 | $3.860 | $3.950 | $3.795 | -2.02% |
| هفته‌ی ۱۴۰۲/۰۳/۲۲2023-06-12 | $3.885 | $3.750 | $3.897 | $3.749 | +2.52% |
| هفته‌ی ۱۴۰۲/۰۳/۱۵2023-06-05 | $3.789 | $3.720 | $3.796 | $3.720 | +1.79% |
| هفته‌ی ۱۴۰۲/۰۳/۰۹2023-05-30 | $3.723 | $3.667 | $3.767 | $3.618 | +1.33% |
| هفته‌ی ۱۴۰۲/۰۳/۰۱2023-05-22 | $3.674 | $3.718 | $3.718 | $3.540 | -1.32% |
| هفته‌ی ۱۴۰۲/۰۲/۲۵2023-05-15 | $3.723 | $3.751 | $3.756 | $3.645 | +0.16% |
| هفته‌ی ۱۴۰۲/۰۲/۱۸2023-05-08 | $3.717 | $3.889 | $3.941 | $3.678 | -4.00% |
| هفته‌ی ۱۴۰۲/۰۲/۱۱2023-05-01 | $3.872 | $3.872 | $3.983 | $3.822 | +0.04% |
| هفته‌ی ۱۴۰۲/۰۲/۰۴2023-04-24 | $3.870 | $3.964 | $3.964 | $3.805 | -2.76% |
| هفته‌ی ۱۴۰۲/۰۱/۲۸2023-04-17 | $3.980 | $4.107 | $4.108 | $3.980 | -3.10% |
| هفته‌ی ۱۴۰۲/۰۱/۲۱2023-04-10 | $4.108 | $3.989 | $4.189 | $3.978 | +2.02% |
| هفته‌ی ۱۴۰۲/۰۱/۱۴2023-04-03 | $4.026 | $4.096 | $4.096 | $3.958 | -1.91% |
| هفته‌ی ۱۴۰۲/۰۱/۰۷2023-03-27 | $4.104 | $4.060 | $4.133 | $4.032 | +0.07% |
| هفته‌ی ۱۴۰۱/۱۲/۲۹2023-03-20 | $4.102 | $3.937 | $4.166 | $3.924 | +4.80% |
| هفته‌ی ۱۴۰۱/۱۲/۲۲2023-03-13 | $3.914 | $4.023 | $4.080 | $3.840 | -3.26% |
| هفته‌ی ۱۴۰۱/۱۲/۱۵2023-03-06 | $4.045 | $4.055 | $4.101 | $3.976 | -0.80% |
| هفته‌ی ۱۴۰۱/۱۲/۰۸2023-02-27 | $4.078 | $3.957 | $4.181 | $3.934 | +3.11% |
| هفته‌ی ۱۴۰۱/۱۲/۰۲2023-02-21 | $3.955 | $4.180 | $4.237 | $3.955 | -3.86% |
| هفته‌ی ۱۴۰۱/۱۱/۲۴2023-02-13 | $4.114 | $4.028 | $4.166 | $4.015 | +2.15% |
| هفته‌ی ۱۴۰۱/۱۱/۱۷2023-02-06 | $4.028 | $4.069 | $4.114 | $4.006 | -0.87% |
| هفته‌ی ۱۴۰۱/۱۱/۱۰2023-01-30 | $4.063 | $4.234 | $4.236 | $4.054 | -3.81% |
| هفته‌ی ۱۴۰۱/۱۱/۰۳2023-01-23 | $4.224 | $4.280 | $4.280 | $4.214 | -0.58% |
| هفته‌ی ۱۴۰۱/۱۰/۲۷2023-01-17 | $4.248 | $4.141 | $4.314 | $4.141 | +0.97% |
| هفته‌ی ۱۴۰۱/۱۰/۱۹2023-01-09 | $4.207 | $3.944 | $4.207 | $3.938 | +7.65% |
| هفته‌ی ۱۴۰۱/۱۰/۱۳2023-01-03 | $3.908 | $3.832 | $3.914 | $3.727 | +2.71% |
| هفته‌ی ۱۴۰۱/۱۰/۰۶2022-12-27 | $3.806 | $3.864 | $3.928 | $3.802 | +0.07% |
| هفته‌ی ۱۴۰۱/۰۹/۲۸2022-12-19 | $3.803 | $3.811 | $3.837 | $3.725 | +1.10% |
| هفته‌ی ۱۴۰۱/۰۹/۲۱2022-12-12 | $3.761 | $3.841 | $3.915 | $3.740 | -2.95% |
| هفته‌ی ۱۴۰۱/۰۹/۱۴2022-12-05 | $3.876 | $3.871 | $3.912 | $3.770 | +0.73% |
| هفته‌ی ۱۴۰۱/۰۹/۰۷2022-11-28 | $3.848 | $3.579 | $3.859 | $3.579 | +6.11% |
| هفته‌ی ۱۴۰۱/۰۸/۳۰2022-11-21 | $3.626 | $3.600 | $3.651 | $3.566 | -0.15% |
| هفته‌ی ۱۴۰۱/۰۸/۲۳2022-11-14 | $3.632 | $3.848 | $3.872 | $3.632 | -8.07% |
| هفته‌ی ۱۴۰۱/۰۸/۱۶2022-11-07 | $3.951 | $3.666 | $3.951 | $3.605 | +6.37% |
| هفته‌ی ۱۴۰۱/۰۸/۰۹2022-10-31 | $3.714 | $3.409 | $3.731 | $3.409 | +7.17% |
| هفته‌ی ۱۴۰۱/۰۸/۰۲2022-10-24 | $3.466 | $3.493 | $3.629 | $3.451 | -1.62% |
| هفته‌ی ۱۴۰۱/۰۷/۲۵2022-10-17 | $3.523 | $3.450 | $3.523 | $3.358 | +2.10% |
| هفته‌ی ۱۴۰۱/۰۷/۱۸2022-10-10 | $3.451 | $3.464 | $3.493 | $3.400 | +1.11% |
| هفته‌ی ۱۴۰۱/۰۷/۱۱2022-10-03 | $3.412 | $3.400 | $3.582 | $3.394 | -0.86% |
| هفته‌ی ۱۴۰۱/۰۷/۰۴2022-09-26 | $3.442 | $3.345 | $3.483 | $3.300 | +2.09% |
| هفته‌ی ۱۴۰۱/۰۶/۲۸2022-09-19 | $3.372 | $3.543 | $3.557 | $3.365 | -5.32% |
| هفته‌ی ۱۴۰۱/۰۶/۲۱2022-09-12 | $3.561 | $3.555 | $3.697 | $3.470 | -0.56% |
| هفته‌ی ۱۴۰۱/۰۶/۱۵2022-09-06 | $3.581 | $3.394 | $3.632 | $3.382 | +4.66% |
| هفته‌ی ۱۴۰۱/۰۶/۰۷2022-08-29 | $3.421 | $3.665 | $3.665 | $3.389 | -7.81% |
| هفته‌ی ۱۴۰۱/۰۵/۳۱2022-08-22 | $3.711 | $3.702 | $3.785 | $3.655 | +0.76% |
| هفته‌ی ۱۴۰۱/۰۵/۲۴2022-08-15 | $3.684 | $3.587 | $3.684 | $3.583 | +0.20% |
| هفته‌ی ۱۴۰۱/۰۵/۱۷2022-08-08 | $3.676 | $3.588 | $3.711 | $3.588 | +3.46% |
| هفته‌ی ۱۴۰۱/۰۵/۱۰2022-08-01 | $3.553 | $3.580 | $3.580 | $3.460 | -0.86% |
| هفته‌ی ۱۴۰۱/۰۵/۰۳2022-07-25 | $3.584 | $3.322 | $3.601 | $3.320 | +7.03% |
| هفته‌ی ۱۴۰۱/۰۴/۲۷2022-07-18 | $3.349 | $3.314 | $3.369 | $3.266 | +3.52% |
| هفته‌ی ۱۴۰۱/۰۴/۲۰2022-07-11 | $3.234 | $3.430 | $3.478 | $3.150 | -8.42% |
| هفته‌ی ۱۴۰۱/۰۴/۱۴2022-07-05 | $3.532 | $3.608 | $3.618 | $3.370 | -2.40% |
| هفته‌ی ۱۴۰۱/۰۴/۰۶2022-06-27 | $3.619 | $3.791 | $3.813 | $3.571 | -3.75% |
| هفته‌ی ۱۴۰۱/۰۳/۳۱2022-06-21 | $3.760 | $3.965 | $4.065 | $3.700 | -6.41% |
| هفته‌ی ۱۴۰۱/۰۳/۲۳2022-06-13 | $4.017 | $4.240 | $4.262 | $4.016 | -6.59% |
| هفته‌ی ۱۴۰۱/۰۳/۱۶2022-06-06 | $4.301 | $4.418 | $4.458 | $4.293 | -3.94% |
| هفته‌ی ۱۴۰۱/۰۳/۱۰2022-05-31 | $4.477 | $4.341 | $4.568 | $4.280 | +4.03% |
| هفته‌ی ۱۴۰۱/۰۳/۰۲2022-05-23 | $4.304 | $4.305 | $4.348 | $4.255 | +0.54% |
| هفته‌ی ۱۴۰۱/۰۲/۲۶2022-05-16 | $4.281 | $4.210 | $4.320 | $4.150 | +2.40% |
| هفته‌ی ۱۴۰۱/۰۲/۱۹2022-05-09 | $4.181 | $4.230 | $4.251 | $4.056 | -1.90% |
| هفته‌ی ۱۴۰۱/۰۲/۱۲2022-05-02 | $4.261 | $4.380 | $4.420 | $4.190 | -3.04% |
| هفته‌ی ۱۴۰۱/۰۲/۰۵2022-04-25 | $4.395 | $4.480 | $4.485 | $4.363 | -4.09% |
| هفته‌ی ۱۴۰۱/۰۱/۲۹2022-04-18 | $4.582 | $4.750 | $4.809 | $4.576 | -2.85% |
| هفته‌ی ۱۴۰۱/۰۱/۲۲2022-04-11 | $4.717 | $4.682 | $4.717 | $4.623 | -0.06% |
| هفته‌ی ۱۴۰۱/۰۱/۱۵2022-04-04 | $4.720 | $4.707 | $4.808 | $4.685 | +0.80% |
| هفته‌ی ۱۴۰۱/۰۱/۰۸2022-03-28 | $4.682 | $4.650 | $4.781 | $4.633 | -0.07% |
| هفته‌ی ۱۴۰۱/۰۱/۰۱2022-03-21 | $4.686 | $4.700 | $4.800 | $4.649 | -0.94% |
| هفته‌ی ۱۴۰۰/۱۲/۲۳2022-03-14 | $4.731 | $4.601 | $4.731 | $4.460 | +2.48% |
| هفته‌ی ۱۴۰۰/۱۲/۱۶2022-03-07 | $4.616 | $4.910 | $5.010 | $4.546 | -6.35% |
| هفته‌ی ۱۴۰۰/۱۲/۰۹2022-02-28 | $4.929 | $4.456 | $4.929 | $4.440 | +10.22% |
| هفته‌ی ۱۴۰۰/۱۲/۰۳2022-02-22 | $4.472 | $4.519 | $4.521 | $4.449 | -1.05% |
| هفته‌ی ۱۴۰۰/۱۱/۲۵2022-02-14 | $4.519 | $4.471 | $4.541 | $4.471 | +0.32% |
| هفته‌ی ۱۴۰۰/۱۱/۱۸2022-02-07 | $4.505 | $4.470 | $4.691 | $4.425 | +0.48% |
| هفته‌ی ۱۴۰۰/۱۱/۱۱2022-01-31 | $4.484 | $4.308 | $4.506 | $4.279 | +4.19% |
| هفته‌ی ۱۴۰۰/۱۱/۰۴2022-01-24 | $4.303 | $4.485 | $4.508 | $4.294 | -4.64% |
| هفته‌ی ۱۴۰۰/۱۰/۲۸2022-01-18 | $4.512 | $4.419 | $4.576 | $4.376 | +2.29% |
| هفته‌ی ۱۴۰۰/۱۰/۲۰2022-01-10 | $4.411 | $4.389 | $4.581 | $4.325 | +0.19% |
| هفته‌ی ۱۴۰۰/۱۰/۱۳2022-01-03 | $4.403 | $4.440 | $4.466 | $4.320 | -1.17% |
| هفته‌ی ۱۴۰۰/۱۰/۰۶2021-12-27 | $4.455 | $4.376 | $4.468 | $4.374 | +1.55% |
| هفته‌ی ۱۴۰۰/۰۹/۲۹2021-12-20 | $4.387 | $4.269 | $4.400 | $4.234 | +2.24% |
| هفته‌ی ۱۴۰۰/۰۹/۲۲2021-12-13 | $4.291 | $4.323 | $4.325 | $4.129 | +0.19% |
| هفته‌ی ۱۴۰۰/۰۹/۱۵2021-12-06 | $4.283 | $4.295 | $4.394 | $4.256 | +0.39% |
| هفته‌ی ۱۴۰۰/۰۹/۰۸2021-11-29 | $4.267 | $4.305 | $4.375 | $4.210 | -0.35% |
| هفته‌ی ۱۴۰۰/۰۹/۰۱2021-11-22 | $4.281 | $4.410 | $4.459 | $4.281 | -2.88% |
| هفته‌ی ۱۴۰۰/۰۸/۲۴2021-11-15 | $4.409 | $4.479 | $4.479 | $4.206 | -1.05% |
| هفته‌ی ۱۴۰۰/۰۸/۱۷2021-11-08 | $4.456 | $4.370 | $4.460 | $4.302 | +2.45% |
| هفته‌ی ۱۴۰۰/۰۸/۱۰2021-11-01 | $4.349 | $4.354 | $4.405 | $4.306 | -0.61% |
| هفته‌ی ۱۴۰۰/۰۸/۰۳2021-10-25 | $4.376 | $4.551 | $4.551 | $4.344 | -3.33% |
| هفته‌ی ۱۴۰۰/۰۷/۲۶2021-10-18 | $4.526 | $4.790 | $4.791 | $4.509 | -4.39% |
| هفته‌ی ۱۴۰۰/۰۷/۱۹2021-10-11 | $4.734 | $4.349 | $4.734 | $4.324 | +10.53% |
| هفته‌ی ۱۴۰۰/۰۷/۱۲2021-10-04 | $4.283 | $4.240 | $4.293 | $4.142 | +2.13% |
| هفته‌ی ۱۴۰۰/۰۷/۰۵2021-09-27 | $4.194 | $4.305 | $4.305 | $4.068 | -2.19% |
| هفته‌ی ۱۴۰۰/۰۶/۲۹2021-09-20 | $4.287 | $4.230 | $4.287 | $4.022 | +0.99% |
| هفته‌ی ۱۴۰۰/۰۶/۲۲2021-09-13 | $4.246 | $4.415 | $4.467 | $4.233 | -4.55% |
| هفته‌ی ۱۴۰۰/۰۶/۱۶2021-09-07 | $4.448 | $4.338 | $4.462 | $4.208 | +2.83% |
| هفته‌ی ۱۴۰۰/۰۶/۰۸2021-08-30 | $4.326 | $4.321 | $4.398 | $4.240 | +0.21% |
| هفته‌ی ۱۴۰۰/۰۶/۰۱2021-08-23 | $4.317 | $4.242 | $4.317 | $4.221 | +4.40% |
| هفته‌ی ۱۴۰۰/۰۵/۲۵2021-08-16 | $4.135 | $4.357 | $4.361 | $3.980 | -5.76% |
| هفته‌ی ۱۴۰۰/۰۵/۱۸2021-08-09 | $4.387 | $4.293 | $4.400 | $4.247 | +0.96% |
| هفته‌ی ۱۴۰۰/۰۵/۱۱2021-08-02 | $4.345 | $4.493 | $4.501 | $4.330 | -3.01% |
| هفته‌ی ۱۴۰۰/۰۵/۰۴2021-07-26 | $4.481 | $4.437 | $4.609 | $4.437 | +1.68% |
| هفته‌ی ۱۴۰۰/۰۴/۲۸2021-07-19 | $4.406 | $4.306 | $4.456 | $4.180 | +1.71% |
| هفته‌ی ۱۴۰۰/۰۴/۲۱2021-07-12 | $4.332 | $4.347 | $4.351 | $4.266 | -0.46% |
| هفته‌ی ۱۴۰۰/۰۴/۱۵2021-07-06 | $4.352 | $4.282 | $4.398 | $4.240 | +1.65% |
| هفته‌ی ۱۴۰۰/۰۴/۰۷2021-06-28 | $4.282 | $4.288 | $4.336 | $4.202 | -0.40% |
| هفته‌ی ۱۴۰۰/۰۳/۳۱2021-06-21 | $4.299 | $4.129 | $4.331 | $4.128 | +3.28% |
| هفته‌ی ۱۴۰۰/۰۳/۲۴2021-06-14 | $4.162 | $4.517 | $4.532 | $4.146 | -8.35% |
| هفته‌ی ۱۴۰۰/۰۳/۱۷2021-06-07 | $4.542 | $4.523 | $4.574 | $4.472 | +0.09% |
| هفته‌ی ۱۴۰۰/۰۳/۱۱2021-06-01 | $4.537 | $4.689 | $4.697 | $4.450 | -3.10% |
| هفته‌ی ۱۴۰۰/۰۳/۰۳2021-05-24 | $4.682 | $4.472 | $4.682 | $4.472 | +4.15% |
| هفته‌ی ۱۴۰۰/۰۲/۲۷2021-05-17 | $4.496 | $4.652 | $4.776 | $4.491 | -3.60% |
| هفته‌ی ۱۴۰۰/۰۲/۲۰2021-05-10 | $4.664 | $4.786 | $4.898 | $4.622 | -2.14% |
| هفته‌ی ۱۴۰۰/۰۲/۱۳2021-05-03 | $4.766 | $4.497 | $4.767 | $4.450 | +6.41% |
| هفته‌ی ۱۴۰۰/۰۲/۰۶2021-04-26 | $4.479 | $4.418 | $4.755 | $4.418 | +3.13% |
| هفته‌ی ۱۴۰۰/۰۱/۳۰2021-04-19 | $4.343 | $4.180 | $4.343 | $4.180 | +3.90% |
| هفته‌ی ۱۴۰۰/۰۱/۲۳2021-04-12 | $4.180 | $4.028 | $4.240 | $4.015 | +3.20% |
| هفته‌ی ۱۴۰۰/۰۱/۱۶2021-04-05 | $4.050 | $4.054 | $4.162 | $4.050 | +1.17% |
| هفته‌ی ۱۴۰۰/۰۱/۰۹2021-03-29 | $4.003 | $4.065 | $4.069 | $3.975 | -1.84% |
| هفته‌ی ۱۴۰۰/۰۱/۰۲2021-03-22 | $4.078 | $4.097 | $4.150 | $3.950 | -1.09% |
| هفته‌ی ۱۳۹۹/۱۲/۲۵2021-03-15 | $4.123 | $4.170 | $4.170 | $4.053 | -0.53% |
| هفته‌ی ۱۳۹۹/۱۲/۱۸2021-03-08 | $4.146 | $4.128 | $4.161 | $3.997 | +1.43% |
| هفته‌ی ۱۳۹۹/۱۲/۱۱2021-03-01 | $4.087 | $4.110 | $4.235 | $3.876 | -0.18% |
| هفته‌ی ۱۳۹۹/۱۲/۰۴2021-02-22 | $4.095 | $4.123 | $4.363 | $4.080 | +0.11% |
| هفته‌ی ۱۳۹۹/۱۱/۲۸2021-02-16 | $4.090 | $3.842 | $4.090 | $3.830 | +7.57% |
| هفته‌ی ۱۳۹۹/۱۱/۲۰2021-02-08 | $3.802 | $3.648 | $3.816 | $3.646 | +4.48% |
| هفته‌ی ۱۳۹۹/۱۱/۱۳2021-02-01 | $3.639 | $3.566 | $3.652 | $3.526 | +1.83% |
| هفته‌ی ۱۳۹۹/۱۱/۰۶2021-01-25 | $3.573 | $3.633 | $3.641 | $3.509 | -1.71% |
| هفته‌ی ۱۳۹۹/۱۰/۳۰2021-01-19 | $3.635 | $3.620 | $3.659 | $3.575 | +0.90% |
| هفته‌ی ۱۳۹۹/۱۰/۲۲2021-01-11 | $3.603 | $3.674 | $3.674 | $3.559 | -1.92% |
| هفته‌ی ۱۳۹۹/۱۰/۱۵2021-01-04 | $3.674 | $3.559 | $3.720 | $3.546 | +4.54% |
| هفته‌ی ۱۳۹۹/۱۰/۰۸2020-12-28 | $3.514 | $3.580 | $3.589 | $3.507 | -1.29% |
| هفته‌ی ۱۳۹۹/۱۰/۰۱2020-12-21 | $3.560 | $3.597 | $3.597 | $3.480 | -1.89% |
| هفته‌ی ۱۳۹۹/۰۹/۲۴2020-12-14 | $3.628 | $3.542 | $3.634 | $3.501 | +2.97% |
| هفته‌ی ۱۳۹۹/۰۹/۱۷2020-12-07 | $3.524 | $3.494 | $3.609 | $3.447 | +0.28% |
| هفته‌ی ۱۳۹۹/۰۹/۱۰2020-11-30 | $3.514 | $3.405 | $3.524 | $3.405 | +3.37% |
| هفته‌ی ۱۳۹۹/۰۹/۰۳2020-11-23 | $3.399 | $3.279 | $3.407 | $3.260 | +3.22% |
| هفته‌ی ۱۳۹۹/۰۸/۲۶2020-11-16 | $3.293 | $3.240 | $3.293 | $3.197 | +3.72% |
| هفته‌ی ۱۳۹۹/۰۸/۱۹2020-11-09 | $3.175 | $3.184 | $3.185 | $3.108 | +0.84% |
| هفته‌ی ۱۳۹۹/۰۸/۱۲2020-11-02 | $3.149 | $3.063 | $3.157 | $3.061 | +3.47% |
| هفته‌ی ۱۳۹۹/۰۸/۰۵2020-10-26 | $3.043 | $3.109 | $3.109 | $3.036 | -2.62% |
| هفته‌ی ۱۳۹۹/۰۷/۲۸2020-10-19 | $3.125 | $3.098 | $3.195 | $3.081 | +1.97% |
| هفته‌ی ۱۳۹۹/۰۷/۲۱2020-10-12 | $3.065 | $3.070 | $3.088 | $3.036 | -0.47% |
| هفته‌ی ۱۳۹۹/۰۷/۱۴2020-10-05 | $3.079 | $2.969 | $3.092 | $2.941 | +3.39% |
| هفته‌ی ۱۳۹۹/۰۷/۰۷2020-09-28 | $2.978 | $2.984 | $3.033 | $2.843 | +0.18% |
| هفته‌ی ۱۳۹۹/۰۶/۳۱2020-09-21 | $2.973 | $3.099 | $3.099 | $2.930 | -4.51% |
| هفته‌ی ۱۳۹۹/۰۶/۲۴2020-09-14 | $3.114 | $3.049 | $3.114 | $3.020 | +2.62% |
| هفته‌ی ۱۳۹۹/۰۶/۱۸2020-09-08 | $3.034 | $3.052 | $3.071 | $2.951 | -0.41% |
| هفته‌ی ۱۳۹۹/۰۶/۱۰2020-08-31 | $3.046 | $3.013 | $3.062 | $2.941 | +1.72% |
| هفته‌ی ۱۳۹۹/۰۶/۰۳2020-08-24 | $2.995 | $2.940 | $3.017 | $2.917 | +2.80% |
| هفته‌ی ۱۳۹۹/۰۵/۲۷2020-08-17 | $2.914 | $2.845 | $3.019 | $2.845 | +2.01% |
| هفته‌ی ۱۳۹۹/۰۵/۲۰2020-08-10 | $2.856 | $2.823 | $2.891 | $2.796 | +2.35% |
| هفته‌ی ۱۳۹۹/۰۵/۱۳2020-08-03 | $2.790 | $2.853 | $2.930 | $2.789 | -2.40% |
| هفته‌ی ۱۳۹۹/۰۵/۰۶2020-07-27 | $2.859 | $2.885 | $2.923 | $2.845 | -0.80% |
| هفته‌ی ۱۳۹۹/۰۴/۳۰2020-07-20 | $2.882 | $2.888 | $2.954 | $2.859 | -0.19% |
| هفته‌ی ۱۳۹۹/۰۴/۲۳2020-07-13 | $2.888 | $2.904 | $2.981 | $2.852 | +0.02% |
| هفته‌ی ۱۳۹۹/۰۴/۱۶2020-07-06 | $2.887 | $2.718 | $2.899 | $2.717 | +5.62% |
| هفته‌ی ۱۳۹۹/۰۴/۰۹2020-06-29 | $2.734 | $2.651 | $2.744 | $2.651 | +2.30% |
| هفته‌ی ۱۳۹۹/۰۴/۰۲2020-06-22 | $2.672 | $2.649 | $2.672 | $2.638 | +2.18% |
| هفته‌ی ۱۳۹۹/۰۳/۲۶2020-06-15 | $2.615 | $2.567 | $2.643 | $2.551 | +0.52% |
| هفته‌ی ۱۳۹۹/۰۳/۱۹2020-06-08 | $2.602 | $2.545 | $2.675 | $2.539 | +1.74% |
| هفته‌ی ۱۳۹۹/۰۳/۱۲2020-06-01 | $2.557 | $2.431 | $2.557 | $2.431 | +5.38% |
| هفته‌ی ۱۳۹۹/۰۳/۰۶2020-05-26 | $2.427 | $2.402 | $2.457 | $2.375 | +0.73% |
| هفته‌ی ۱۳۹۹/۰۲/۲۹2020-05-18 | $2.409 | $2.365 | $2.470 | $2.365 | +3.24% |
| هفته‌ی ۱۳۹۹/۰۲/۲۲2020-05-11 | $2.333 | $2.409 | $2.428 | $2.324 | -3.11% |
| هفته‌ی ۱۳۹۹/۰۲/۱۵2020-05-04 | $2.408 | $2.306 | $2.422 | $2.290 | +3.88% |
| هفته‌ی ۱۳۹۹/۰۲/۰۸2020-04-27 | $2.319 | $2.343 | $2.408 | $2.297 | -1.26% |
| هفته‌ی ۱۳۹۹/۰۲/۰۱2020-04-20 | $2.348 | $2.348 | $2.348 | $2.214 | -0.23% |
| هفته‌ی ۱۳۹۹/۰۱/۲۵2020-04-13 | $2.353 | $2.336 | $2.359 | $2.297 | +3.34% |
| هفته‌ی ۱۳۹۹/۰۱/۱۸2020-04-06 | $2.277 | $2.213 | $2.325 | $2.213 | +3.05% |
| هفته‌ی ۱۳۹۹/۰۱/۱۱2020-03-30 | $2.210 | $2.162 | $2.250 | $2.158 | +0.59% |
| هفته‌ی ۱۳۹۹/۰۱/۰۴2020-03-23 | $2.197 | $2.114 | $2.234 | $2.105 | +0.30% |
| هفته‌ی ۱۳۹۸/۱۲/۲۶2020-03-16 | $2.191 | $2.455 | $2.460 | $2.059 | -11.46% |
| هفته‌ی ۱۳۹۸/۱۲/۱۹2020-03-09 | $2.474 | $2.542 | $2.563 | $2.430 | -3.85% |
| هفته‌ی ۱۳۹۸/۱۲/۱۲2020-03-02 | $2.573 | $2.536 | $2.630 | $2.514 | +1.06% |
| هفته‌ی ۱۳۹۸/۱۲/۰۵2020-02-24 | $2.546 | $2.605 | $2.605 | $2.514 | -2.75% |
| هفته‌ی ۱۳۹۸/۱۱/۲۹2020-02-18 | $2.618 | $2.629 | $2.630 | $2.595 | +0.48% |
| هفته‌ی ۱۳۹۸/۱۱/۲۱2020-02-10 | $2.605 | $2.551 | $2.620 | $2.551 | +1.82% |
| هفته‌ی ۱۳۹۸/۱۱/۱۴2020-02-03 | $2.559 | $2.523 | $2.604 | $2.509 | +1.55% |
| هفته‌ی ۱۳۹۸/۱۱/۰۷2020-01-27 | $2.520 | $2.596 | $2.596 | $2.509 | -6.16% |
| هفته‌ی ۱۳۹۸/۱۱/۰۱2020-01-21 | $2.685 | $2.809 | $2.813 | $2.679 | -5.76% |
| هفته‌ی ۱۳۹۸/۱۰/۲۳2020-01-13 | $2.849 | $2.862 | $2.876 | $2.846 | +1.10% |
| هفته‌ی ۱۳۹۸/۱۰/۱۶2020-01-06 | $2.819 | $2.778 | $2.826 | $2.778 | +0.71% |
| هفته‌ی ۱۳۹۸/۱۰/۰۹2019-12-30 | $2.799 | $2.831 | $2.833 | $2.790 | -1.34% |
| هفته‌ی ۱۳۹۸/۱۰/۰۲2019-12-23 | $2.836 | $2.805 | $2.867 | $2.805 | +0.91% |
| هفته‌ی ۱۳۹۸/۰۹/۲۵2019-12-16 | $2.811 | $2.796 | $2.832 | $2.796 | +1.10% |
| هفته‌ی ۱۳۹۸/۰۹/۱۸2019-12-09 | $2.780 | $2.717 | $2.820 | $2.713 | +2.56% |
| هفته‌ی ۱۳۹۸/۰۹/۱۱2019-12-02 | $2.711 | $2.642 | $2.737 | $2.605 | +2.61% |
| هفته‌ی ۱۳۹۸/۰۹/۰۴2019-11-25 | $2.642 | $2.648 | $2.691 | $2.635 | -0.21% |
| هفته‌ی ۱۳۹۸/۰۸/۲۷2019-11-18 | $2.648 | $2.631 | $2.654 | $2.614 | +0.47% |
| هفته‌ی ۱۳۹۸/۰۸/۲۰2019-11-11 | $2.635 | $2.675 | $2.675 | $2.618 | -1.61% |
| هفته‌ی ۱۳۹۸/۰۸/۱۳2019-11-04 | $2.678 | $2.661 | $2.724 | $2.661 | +1.02% |
| هفته‌ی ۱۳۹۸/۰۸/۰۶2019-10-28 | $2.651 | $2.672 | $2.687 | $2.625 | -0.58% |
| هفته‌ی ۱۳۹۸/۰۷/۲۹2019-10-21 | $2.667 | $2.633 | $2.678 | $2.619 | +1.58% |
| هفته‌ی ۱۳۹۸/۰۷/۲۲2019-10-14 | $2.625 | $2.600 | $2.626 | $2.576 | +0.25% |
| هفته‌ی ۱۳۹۸/۰۷/۱۵2019-10-07 | $2.618 | $2.562 | $2.622 | $2.546 | +2.47% |
| هفته‌ی ۱۳۹۸/۰۷/۰۸2019-09-30 | $2.556 | $2.596 | $2.596 | $2.509 | -1.06% |
| هفته‌ی ۱۳۹۸/۰۷/۰۱2019-09-23 | $2.583 | $2.576 | $2.606 | $2.560 | -0.27% |
| هفته‌ی ۱۳۹۸/۰۶/۲۵2019-09-16 | $2.590 | $2.652 | $2.656 | $2.569 | -3.39% |
| هفته‌ی ۱۳۹۸/۰۶/۱۸2019-09-09 | $2.681 | $2.614 | $2.684 | $2.578 | +2.50% |
| هفته‌ی ۱۳۹۸/۰۶/۱۲2019-09-03 | $2.615 | $2.534 | $2.630 | $2.467 | +3.26% |
| هفته‌ی ۱۳۹۸/۰۶/۰۴2019-08-26 | $2.533 | $2.540 | $2.582 | $2.530 | +0.28% |
| هفته‌ی ۱۳۹۸/۰۵/۲۸2019-08-19 | $2.526 | $2.607 | $2.616 | $2.526 | -2.47% |
| هفته‌ی ۱۳۹۸/۰۵/۲۱2019-08-12 | $2.590 | $2.580 | $2.625 | $2.573 | +0.23% |
| هفته‌ی ۱۳۹۸/۰۵/۱۴2019-08-05 | $2.584 | $2.542 | $2.602 | $2.537 | +0.74% |
| هفته‌ی ۱۳۹۸/۰۵/۰۷2019-07-29 | $2.565 | $2.692 | $2.720 | $2.563 | -4.17% |
| هفته‌ی ۱۳۹۸/۰۴/۳۱2019-07-22 | $2.677 | $2.735 | $2.741 | $2.677 | -2.48% |
| هفته‌ی ۱۳۹۸/۰۴/۲۴2019-07-15 | $2.744 | $2.717 | $2.793 | $2.682 | +1.97% |
| هفته‌ی ۱۳۹۸/۰۴/۱۷2019-07-08 | $2.691 | $2.655 | $2.704 | $2.614 | +1.24% |
| هفته‌ی ۱۳۹۸/۰۴/۱۰2019-07-01 | $2.658 | $2.738 | $2.746 | $2.642 | -1.74% |
| هفته‌ی ۱۳۹۸/۰۴/۰۳2019-06-24 | $2.705 | $2.693 | $2.741 | $2.691 | -0.02% |
| هفته‌ی ۱۳۹۸/۰۳/۲۷2019-06-17 | $2.706 | $2.643 | $2.732 | $2.638 | +2.71% |
| هفته‌ی ۱۳۹۸/۰۳/۲۰2019-06-10 | $2.635 | $2.661 | $2.690 | $2.635 | +0.15% |
| هفته‌ی ۱۳۹۸/۰۳/۱۳2019-06-03 | $2.631 | $2.635 | $2.675 | $2.606 | -0.59% |
| هفته‌ی ۱۳۹۸/۰۳/۰۷2019-05-28 | $2.646 | $2.720 | $2.720 | $2.638 | -2.24% |
| هفته‌ی ۱۳۹۸/۰۲/۳۰2019-05-20 | $2.707 | $2.742 | $2.742 | $2.665 | -1.51% |
| هفته‌ی ۱۳۹۸/۰۲/۲۳2019-05-13 | $2.748 | $2.770 | $2.784 | $2.718 | -1.33% |
| هفته‌ی ۱۳۹۸/۰۲/۱۶2019-05-06 | $2.785 | $2.802 | $2.855 | $2.746 | -1.42% |
| هفته‌ی ۱۳۹۸/۰۲/۰۹2019-04-29 | $2.825 | $2.888 | $2.919 | $2.778 | -4.88% |
| هفته‌ی ۱۳۹۸/۰۲/۰۲2019-04-22 | $2.970 | $2.911 | $2.970 | $2.875 | +1.45% |
| هفته‌ی ۱۳۹۸/۰۱/۲۶2019-04-15 | $2.928 | $2.918 | $2.990 | $2.917 | -0.63% |
| هفته‌ی ۱۳۹۸/۰۱/۱۹2019-04-08 | $2.946 | $2.912 | $2.954 | $2.886 | +1.85% |
| هفته‌ی ۱۳۹۸/۰۱/۱۲2019-04-01 | $2.892 | $2.940 | $2.951 | $2.886 | -1.48% |
| هفته‌ی ۱۳۹۸/۰۱/۰۵2019-03-25 | $2.936 | $2.849 | $2.936 | $2.833 | +3.53% |
| هفته‌ی ۱۳۹۷/۱۲/۲۷2019-03-18 | $2.836 | $2.919 | $2.947 | $2.835 | -2.32% |
| هفته‌ی ۱۳۹۷/۱۲/۲۰2019-03-11 | $2.904 | $2.894 | $2.951 | $2.880 | +0.33% |
| هفته‌ی ۱۳۹۷/۱۲/۱۳2019-03-04 | $2.894 | $2.934 | $2.951 | $2.877 | -1.35% |
| هفته‌ی ۱۳۹۷/۱۲/۰۶2019-02-25 | $2.934 | $2.961 | $2.978 | $2.925 | -0.93% |
| هفته‌ی ۱۳۹۷/۱۱/۳۰2019-02-19 | $2.961 | $2.842 | $2.961 | $2.839 | +5.66% |
| هفته‌ی ۱۳۹۷/۱۱/۲۲2019-02-11 | $2.803 | $2.795 | $2.820 | $2.760 | -0.27% |
| هفته‌ی ۱۳۹۷/۱۱/۱۵2019-02-04 | $2.810 | $2.766 | $2.845 | $2.760 | +1.26% |
| هفته‌ی ۱۳۹۷/۱۱/۰۸2019-01-28 | $2.775 | $2.712 | $2.798 | $2.688 | +1.35% |
| هفته‌ی ۱۳۹۷/۱۱/۰۲2019-01-22 | $2.738 | $2.713 | $2.738 | $2.671 | -0.11% |
| هفته‌ی ۱۳۹۷/۱۰/۲۴2019-01-14 | $2.741 | $2.638 | $2.741 | $2.635 | +2.68% |
| هفته‌ی ۱۳۹۷/۱۰/۱۷2019-01-07 | $2.670 | $2.645 | $2.678 | $2.638 | +0.68% |
| هفته‌ی ۱۳۹۷/۱۰/۱۰2018-12-31 | $2.651 | $2.673 | $2.673 | $2.549 | -1.03% |
| هفته‌ی ۱۳۹۷/۱۰/۰۳2018-12-24 | $2.679 | $2.675 | $2.714 | $2.650 | +0.02% |
| هفته‌ی ۱۳۹۷/۰۹/۲۶2018-12-17 | $2.678 | $2.753 | $2.753 | $2.660 | -2.97% |
| هفته‌ی ۱۳۹۷/۰۹/۱۹2018-12-10 | $2.760 | $2.737 | $2.788 | $2.716 | +0.11% |
| هفته‌ی ۱۳۹۷/۰۹/۱۲2018-12-03 | $2.757 | $2.800 | $2.847 | $2.705 | -0.72% |
| هفته‌ی ۱۳۹۷/۰۹/۰۵2018-11-26 | $2.777 | $2.763 | $2.796 | $2.711 | +0.25% |
| هفته‌ی ۱۳۹۷/۰۸/۲۸2018-11-19 | $2.770 | $2.780 | $2.819 | $2.757 | -1.19% |
| هفته‌ی ۱۳۹۷/۰۸/۲۱2018-11-12 | $2.804 | $2.678 | $2.804 | $2.678 | +4.37% |
| هفته‌ی ۱۳۹۷/۰۸/۱۴2018-11-05 | $2.687 | $2.786 | $2.786 | $2.681 | -4.16% |
| هفته‌ی ۱۳۹۷/۰۸/۰۷2018-10-29 | $2.803 | $2.763 | $2.803 | $2.653 | +2.15% |
| هفته‌ی ۱۳۹۷/۰۷/۳۰2018-10-22 | $2.744 | $2.770 | $2.812 | $2.720 | -0.87% |
| هفته‌ی ۱۳۹۷/۰۷/۲۳2018-10-15 | $2.768 | $2.801 | $2.830 | $2.737 | -0.90% |
| هفته‌ی ۱۳۹۷/۰۷/۱۶2018-10-08 | $2.793 | $2.736 | $2.811 | $2.715 | +1.53% |
| هفته‌ی ۱۳۹۷/۰۷/۰۹2018-10-01 | $2.751 | $2.783 | $2.840 | $2.746 | -1.29% |
| هفته‌ی ۱۳۹۷/۰۷/۰۲2018-09-24 | $2.787 | $2.835 | $2.846 | $2.751 | -1.75% |
| هفته‌ی ۱۳۹۷/۰۶/۲۶2018-09-17 | $2.836 | $2.598 | $2.838 | $2.595 | +7.95% |
| هفته‌ی ۱۳۹۷/۰۶/۱۹2018-09-10 | $2.628 | $2.598 | $2.696 | $2.566 | +0.92% |
| هفته‌ی ۱۳۹۷/۰۶/۱۳2018-09-04 | $2.603 | $2.635 | $2.647 | $2.565 | -1.72% |
| هفته‌ی ۱۳۹۷/۰۶/۰۵2018-08-27 | $2.649 | $2.705 | $2.743 | $2.642 | -1.85% |
| هفته‌ی ۱۳۹۷/۰۵/۲۹2018-08-20 | $2.699 | $2.658 | $2.708 | $2.641 | +2.84% |
| هفته‌ی ۱۳۹۷/۰۵/۲۲2018-08-13 | $2.625 | $2.713 | $2.734 | $2.557 | -3.95% |
| هفته‌ی ۱۳۹۷/۰۵/۱۵2018-08-06 | $2.733 | $2.740 | $2.798 | $2.701 | -0.76% |
| هفته‌ی ۱۳۹۷/۰۵/۰۸2018-07-30 | $2.753 | $2.793 | $2.822 | $2.700 | -1.22% |
| هفته‌ی ۱۳۹۷/۰۵/۰۱2018-07-23 | $2.787 | $2.749 | $2.843 | $2.730 | +1.51% |
| هفته‌ی ۱۳۹۷/۰۴/۲۵2018-07-16 | $2.746 | $2.773 | $2.779 | $2.670 | -0.87% |
| هفته‌ی ۱۳۹۷/۰۴/۱۸2018-07-09 | $2.770 | $2.849 | $2.859 | $2.714 | -1.53% |
| هفته‌ی ۱۳۹۷/۰۴/۱۱2018-07-02 | $2.813 | $2.954 | $2.956 | $2.786 | -4.68% |
| هفته‌ی ۱۳۹۷/۰۴/۰۴2018-06-25 | $2.951 | $3.019 | $3.019 | $2.930 | -2.69% |
| هفته‌ی ۱۳۹۷/۰۳/۲۸2018-06-18 | $3.033 | $3.136 | $3.136 | $3.025 | -3.45% |
| هفته‌ی ۱۳۹۷/۰۳/۲۱2018-06-11 | $3.141 | $3.282 | $3.282 | $3.130 | -4.62% |
| هفته‌ی ۱۳۹۷/۰۳/۱۴2018-06-04 | $3.293 | $3.102 | $3.297 | $3.096 | +6.52% |
| هفته‌ی ۱۳۹۷/۰۳/۰۸2018-05-29 | $3.092 | $3.075 | $3.092 | $3.000 | +0.80% |
| هفته‌ی ۱۳۹۷/۰۲/۳۱2018-05-21 | $3.067 | $3.060 | $3.133 | $3.036 | +0.52% |
| هفته‌ی ۱۳۹۷/۰۲/۲۴2018-05-14 | $3.051 | $3.075 | $3.086 | $3.022 | -1.42% |
| هفته‌ی ۱۳۹۷/۰۲/۱۷2018-05-07 | $3.095 | $3.055 | $3.105 | $2.998 | +0.96% |
| هفته‌ی ۱۳۹۷/۰۲/۱۰2018-04-30 | $3.066 | $3.052 | $3.094 | $2.999 | +0.64% |
| هفته‌ی ۱۳۹۷/۰۲/۰۳2018-04-23 | $3.046 | $3.085 | $3.147 | $3.029 | -2.73% |
| هفته‌ی ۱۳۹۷/۰۱/۲۷2018-04-16 | $3.132 | $3.069 | $3.164 | $3.069 | +2.09% |
| هفته‌ی ۱۳۹۷/۰۱/۲۰2018-04-09 | $3.068 | $3.061 | $3.135 | $3.045 | +0.44% |
| هفته‌ی ۱۳۹۷/۰۱/۱۳2018-04-02 | $3.054 | $3.045 | $3.071 | $2.972 | +1.16% |
| هفته‌ی ۱۳۹۷/۰۱/۰۶2018-03-26 | $3.019 | $2.950 | $3.036 | $2.946 | +1.16% |
| هفته‌ی ۱۳۹۶/۱۲/۲۸2018-03-19 | $2.984 | $3.090 | $3.090 | $2.974 | -3.51% |
| هفته‌ی ۱۳۹۶/۱۲/۲۱2018-03-12 | $3.093 | $3.124 | $3.171 | $3.076 | -0.74% |
| هفته‌ی ۱۳۹۶/۱۲/۱۴2018-03-05 | $3.116 | $3.115 | $3.155 | $3.041 | +0.48% |
| هفته‌ی ۱۳۹۶/۱۲/۰۷2018-02-26 | $3.101 | $3.204 | $3.210 | $3.080 | -3.35% |
| هفته‌ی ۱۳۹۶/۱۲/۰۱2018-02-20 | $3.208 | $3.224 | $3.237 | $3.178 | -1.06% |
| هفته‌ی ۱۳۹۶/۱۱/۲۳2018-02-12 | $3.243 | $3.045 | $3.250 | $3.045 | +7.22% |
| هفته‌ی ۱۳۹۶/۱۱/۱۶2018-02-05 | $3.024 | $3.217 | $3.240 | $3.021 | -4.79% |
| هفته‌ی ۱۳۹۶/۱۱/۱۰2018-01-30 | $3.177 | $3.160 | $3.211 | $3.150 | -0.19% |
| هفته‌ی ۱۳۹۶/۱۱/۰۲2018-01-22 | $3.182 | $3.188 | $3.217 | $3.089 | +0.49% |
| هفته‌ی ۱۳۹۶/۱۰/۲۶2018-01-16 | $3.167 | $3.241 | $3.247 | $3.160 | -1.03% |
| هفته‌ی ۱۳۹۶/۱۰/۱۸2018-01-08 | $3.200 | $3.205 | $3.227 | $3.193 | -0.22% |
| هفته‌ی ۱۳۹۶/۱۰/۱۲2018-01-02 | $3.207 | $3.251 | $3.267 | $3.207 | -2.21% |
| هفته‌ی ۱۳۹۶/۱۰/۰۵2017-12-26 | $3.280 | $3.221 | $3.296 | $3.221 | +2.02% |
| هفته‌ی ۱۳۹۶/۰۹/۲۷2017-12-18 | $3.214 | $3.096 | $3.218 | $3.090 | +3.36% |
| هفته‌ی ۱۳۹۶/۰۹/۲۰2017-12-11 | $3.110 | $2.951 | $3.115 | $2.940 | +5.25% |
| هفته‌ی ۱۳۹۶/۰۹/۱۳2017-12-04 | $2.955 | $3.068 | $3.084 | $2.921 | -3.60% |
| هفته‌ی ۱۳۹۶/۰۹/۰۶2017-11-27 | $3.066 | $3.131 | $3.134 | $3.024 | -3.17% |
| هفته‌ی ۱۳۹۶/۰۸/۲۹2017-11-20 | $3.166 | $3.051 | $3.174 | $3.051 | +3.38% |
| هفته‌ی ۱۳۹۶/۰۸/۲۲2017-11-13 | $3.063 | $3.086 | $3.126 | $3.030 | -0.23% |
| هفته‌ی ۱۳۹۶/۰۸/۱۵2017-11-06 | $3.069 | $3.149 | $3.153 | $3.063 | -1.32% |
| هفته‌ی ۱۳۹۶/۰۸/۰۸2017-10-30 | $3.111 | $3.080 | $3.147 | $3.080 | +0.55% |
| هفته‌ی ۱۳۹۶/۰۸/۰۱2017-10-23 | $3.093 | $3.145 | $3.187 | $3.074 | -1.84% |
| هفته‌ی ۱۳۹۶/۰۷/۲۴2017-10-16 | $3.151 | $3.138 | $3.227 | $3.132 | +1.06% |
| هفته‌ی ۱۳۹۶/۰۷/۱۷2017-10-09 | $3.118 | $3.010 | $3.118 | $3.010 | +3.45% |
| هفته‌ی ۱۳۹۶/۰۷/۱۰2017-10-02 | $3.014 | $2.954 | $3.032 | $2.928 | +2.62% |
| هفته‌ی ۱۳۹۶/۰۷/۰۳2017-09-25 | $2.938 | $2.927 | $2.970 | $2.890 | +0.44% |
| هفته‌ی ۱۳۹۶/۰۶/۲۷2017-09-18 | $2.924 | $2.961 | $2.967 | $2.875 | -0.12% |
| هفته‌ی ۱۳۹۶/۰۶/۲۰2017-09-11 | $2.928 | $3.026 | $3.061 | $2.910 | -3.09% |
| هفته‌ی ۱۳۹۶/۰۶/۱۴2017-09-05 | $3.022 | $3.099 | $3.158 | $3.019 | -2.47% |
| هفته‌ی ۱۳۹۶/۰۶/۰۶2017-08-28 | $3.098 | $3.071 | $3.114 | $3.060 | +2.14% |
| هفته‌ی ۱۳۹۶/۰۵/۳۰2017-08-21 | $3.033 | $2.963 | $3.053 | $2.963 | +3.15% |
| هفته‌ی ۱۳۹۶/۰۵/۲۳2017-08-14 | $2.941 | $2.901 | $2.968 | $2.879 | +0.91% |
| هفته‌ی ۱۳۹۶/۰۵/۱۶2017-08-07 | $2.914 | $2.888 | $2.943 | $2.880 | +1.01% |
| هفته‌ی ۱۳۹۶/۰۵/۰۹2017-07-31 | $2.885 | $2.893 | $2.900 | $2.868 | +0.51% |
| هفته‌ی ۱۳۹۶/۰۵/۰۲2017-07-24 | $2.871 | $2.720 | $2.893 | $2.720 | +5.73% |
| هفته‌ی ۱۳۹۶/۰۴/۲۶2017-07-17 | $2.715 | $2.695 | $2.735 | $2.695 | +1.15% |
| هفته‌ی ۱۳۹۶/۰۴/۱۹2017-07-10 | $2.684 | $2.642 | $2.688 | $2.624 | +1.76% |
| هفته‌ی ۱۳۹۶/۰۴/۱۲2017-07-03 | $2.638 | $2.686 | $2.700 | $2.632 | -2.28% |
| هفته‌ی ۱۳۹۶/۰۴/۰۵2017-06-26 | $2.699 | $2.622 | $2.706 | $2.617 | +2.90% |
| هفته‌ی ۱۳۹۶/۰۳/۲۹2017-06-19 | $2.623 | $2.589 | $2.635 | $2.540 | +2.36% |
| هفته‌ی ۱۳۹۶/۰۳/۲۲2017-06-12 | $2.563 | $2.622 | $2.625 | $2.555 | -3.16% |
| هفته‌ی ۱۳۹۶/۰۳/۱۵2017-06-05 | $2.646 | $2.556 | $2.647 | $2.518 | +2.90% |
| هفته‌ی ۱۳۹۶/۰۳/۰۹2017-05-30 | $2.572 | $2.551 | $2.588 | $2.531 | +0.47% |
| هفته‌ی ۱۳۹۶/۰۳/۰۱2017-05-22 | $2.559 | $2.565 | $2.610 | $2.556 | -0.56% |
| هفته‌ی ۱۳۹۶/۰۲/۲۵2017-05-15 | $2.574 | $2.533 | $2.576 | $2.488 | +2.22% |
| هفته‌ی ۱۳۹۶/۰۲/۱۸2017-05-08 | $2.518 | $2.535 | $2.535 | $2.470 | -0.06% |
| هفته‌ی ۱۳۹۶/۰۲/۱۱2017-05-01 | $2.520 | $2.588 | $2.680 | $2.480 | -2.97% |
| هفته‌ی ۱۳۹۶/۰۲/۰۴2017-04-24 | $2.596 | $2.535 | $2.602 | $2.535 | +2.37% |
| هفته‌ی ۱۳۹۶/۰۱/۲۸2017-04-17 | $2.536 | $2.586 | $2.599 | $2.520 | -1.28% |
| هفته‌ی ۱۳۹۶/۰۱/۲۱2017-04-10 | $2.569 | $2.638 | $2.638 | $2.536 | -2.85% |
| هفته‌ی ۱۳۹۶/۰۱/۱۴2017-04-03 | $2.645 | $2.642 | $2.687 | $2.590 | -0.06% |
| هفته‌ی ۱۳۹۶/۰۱/۰۷2017-03-27 | $2.647 | $2.596 | $2.708 | $2.562 | +0.88% |
۵۰۰ ردیف اخیر از ۱٬۳۶۵ ردیف نمایش داده شد؛ همه در فایل CSV است. منبع تاریخچه: Yahoo Finance · قدیمی‌ترین داده: ۱۳۷۹/۰۶/۰۹