قهوه (عربیکا)
$3.056دلار/پوند+0.02%کهنه · ۵ روز پیش
- بیشترین
- $4.380
- کمترین
- $1.421
- میانگین پایانی
- $2.537
- تغییر در بازه
- +51.47%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| هفته‌ی ۱۴۰۵/۰۷/۲۵2026-10-17 | $3.056 | $3.056 | $3.056 | $3.056 | +0.02% |
| هفته‌ی ۱۴۰۵/۰۷/۱۸2026-10-10 | $3.056 | $2.852 | $3.110 | $2.836 | +7.15% |
| هفته‌ی ۱۴۰۵/۰۷/۱۱2026-10-03 | $2.852 | $2.907 | $3.082 | $2.844 | -1.93% |
| هفته‌ی ۱۴۰۵/۰۷/۰۴2026-09-26 | $2.908 | $2.782 | $2.988 | $2.771 | +4.55% |
| هفته‌ی ۱۴۰۵/۰۶/۲۸2026-09-19 | $2.781 | $2.772 | $2.843 | $2.700 | +0.32% |
| هفته‌ی ۱۴۰۵/۰۶/۲۱2026-09-12 | $2.772 | $2.841 | $2.919 | $2.747 | -2.48% |
| هفته‌ی ۱۴۰۵/۰۶/۱۴2026-09-05 | $2.843 | $2.929 | $2.996 | $2.822 | -2.95% |
| هفته‌ی ۱۴۰۵/۰۶/۰۷2026-08-29 | $2.929 | $3.124 | $3.167 | $2.902 | -6.30% |
| هفته‌ی ۱۴۰۵/۰۵/۳۱2026-08-22 | $3.126 | $3.247 | $3.441 | $3.067 | -3.79% |
| هفته‌ی ۱۴۰۵/۰۵/۲۴2026-08-15 | $3.249 | $3.120 | $3.370 | $3.120 | +4.13% |
| هفته‌ی ۱۴۰۵/۰۵/۱۷2026-08-08 | $3.120 | $3.137 | $3.272 | $3.091 | -0.53% |
| هفته‌ی ۱۴۰۵/۰۵/۱۰2026-08-01 | $3.137 | $3.315 | $3.321 | $3.036 | -5.38% |
| هفته‌ی ۱۴۰۵/۰۵/۰۳2026-07-25 | $3.315 | $3.141 | $3.462 | $3.140 | +3.36% |
| هفته‌ی ۱۴۰۵/۰۴/۲۹2026-07-20 | $3.207 | $3.203 | $3.213 | $3.156 | +2.16% |
| هفته‌ی ۱۴۰۵/۰۴/۲۰2026-07-11 | $3.140 | $3.343 | $3.523 | $3.109 | -7.05% |
| هفته‌ی ۱۴۰۵/۰۴/۱۳2026-07-04 | $3.378 | $3.012 | $3.566 | $3.003 | +11.78% |
| هفته‌ی ۱۴۰۵/۰۴/۰۶2026-06-27 | $3.022 | $2.732 | $3.159 | $2.692 | +10.29% |
| هفته‌ی ۱۴۰۵/۰۳/۳۰2026-06-20 | $2.740 | $2.678 | $2.825 | $2.604 | +3.07% |
| هفته‌ی ۱۴۰۵/۰۳/۲۳2026-06-13 | $2.658 | $2.572 | $2.779 | $2.530 | +3.20% |
| هفته‌ی ۱۴۰۵/۰۳/۱۶2026-06-06 | $2.576 | $2.465 | $2.578 | $2.430 | +4.42% |
| هفته‌ی ۱۴۰۵/۰۳/۰۹2026-05-30 | $2.467 | $2.656 | $2.693 | $2.434 | -7.24% |
| هفته‌ی ۱۴۰۵/۰۳/۰۲2026-05-23 | $2.659 | $2.724 | $2.783 | $2.655 | -2.04% |
| هفته‌ی ۱۴۰۵/۰۲/۲۸2026-05-18 | $2.715 | $2.670 | $2.742 | $2.629 | +1.70% |
| هفته‌ی ۱۴۰۵/۰۲/۱۹2026-05-09 | $2.669 | $2.748 | $2.865 | $2.656 | -2.66% |
| هفته‌ی ۱۴۰۵/۰۲/۱۲2026-05-02 | $2.742 | $2.864 | $2.971 | $2.714 | -5.21% |
| هفته‌ی ۱۴۰۵/۰۲/۰۵2026-04-25 | $2.893 | $2.949 | $2.949 | $2.883 | -1.89% |
| هفته‌ی ۱۴۰۵/۰۱/۲۹2026-04-18 | $2.949 | $2.893 | $3.060 | $2.788 | +2.15% |
| هفته‌ی ۱۴۰۵/۰۱/۲۳2026-04-12 | $2.887 | $3.001 | $3.054 | $2.884 | -1.80% |
| هفته‌ی ۱۴۰۵/۰۱/۱۹2026-04-08 | $2.940 | $2.923 | $2.946 | $2.919 | -0.83% |
| هفته‌ی ۱۴۰۵/۰۱/۰۸2026-03-28 | $2.964 | $3.017 | $3.017 | $2.918 | -1.54% |
| هفته‌ی ۱۴۰۵/۰۱/۰۱2026-03-21 | $3.011 | $3.098 | $3.193 | $3.011 | -3.25% |
| هفته‌ی ۱۴۰۴/۱۲/۲۵2026-03-16 | $3.112 | $2.844 | $3.123 | $2.819 | +9.12% |
| هفته‌ی ۱۴۰۴/۱۲/۱۶2026-03-07 | $2.852 | $2.933 | $3.017 | $2.834 | -3.06% |
| هفته‌ی ۱۴۰۴/۱۲/۰۹2026-02-28 | $2.942 | $2.808 | $2.971 | $2.778 | +5.03% |
| هفته‌ی ۱۴۰۴/۱۲/۰۲2026-02-21 | $2.801 | $2.860 | $2.865 | $2.754 | -1.86% |
| هفته‌ی ۱۴۰۴/۱۱/۲۵2026-02-14 | $2.854 | $3.001 | $3.001 | $2.757 | -4.10% |
| هفته‌ی ۱۴۰۴/۱۱/۱۸2026-02-07 | $2.976 | $2.966 | $3.081 | $2.919 | +1.21% |
| هفته‌ی ۱۴۰۴/۱۱/۱۳2026-02-02 | $2.940 | $3.318 | $3.383 | $2.939 | -11.51% |
| هفته‌ی ۱۴۰۴/۱۱/۰۶2026-01-26 | $3.323 | $3.516 | $3.726 | $3.309 | -5.31% |
| هفته‌ی ۱۴۰۴/۱۰/۳۰2026-01-20 | $3.509 | $3.538 | $3.557 | $3.418 | -1.24% |
| هفته‌ی ۱۴۰۴/۱۰/۲۲2026-01-12 | $3.553 | $3.576 | $3.636 | $3.506 | -0.66% |
| هفته‌ی ۱۴۰۴/۱۰/۱۵2026-01-05 | $3.577 | $3.546 | $3.839 | $3.506 | +0.10% |
| هفته‌ی ۱۴۰۴/۱۰/۰۸2025-12-29 | $3.573 | $3.495 | $3.593 | $3.452 | +2.01% |
| هفته‌ی ۱۴۰۴/۱۰/۰۱2025-12-22 | $3.503 | $3.411 | $3.524 | $3.391 | +2.82% |
| هفته‌ی ۱۴۰۴/۰۹/۲۴2025-12-15 | $3.407 | $3.975 | $3.975 | $3.400 | -7.76% |
| هفته‌ی ۱۴۰۴/۰۹/۱۷2025-12-08 | $3.693 | $3.732 | $3.799 | $3.649 | -1.48% |
| هفته‌ی ۱۴۰۴/۰۹/۱۰2025-12-01 | $3.749 | $3.765 | $3.815 | $3.705 | -1.67% |
| هفته‌ی ۱۴۰۴/۰۹/۰۳2025-11-24 | $3.812 | $3.720 | $3.850 | $3.683 | +3.18% |
| هفته‌ی ۱۴۰۴/۰۸/۲۶2025-11-17 | $3.695 | $3.780 | $3.904 | $3.517 | -7.59% |
| هفته‌ی ۱۴۰۴/۰۸/۱۹2025-11-10 | $3.998 | $4.083 | $4.240 | $3.900 | -1.96% |
| هفته‌ی ۱۴۰۴/۰۸/۱۲2025-11-03 | $4.078 | $3.928 | $4.181 | $3.928 | +4.02% |
| هفته‌ی ۱۴۰۴/۰۸/۰۵2025-10-27 | $3.921 | $3.970 | $4.007 | $3.804 | -2.72% |
| هفته‌ی ۱۴۰۴/۰۷/۲۸2025-10-20 | $4.030 | $4.013 | $4.380 | $4.000 | +1.40% |
| هفته‌ی ۱۴۰۴/۰۷/۲۱2025-10-13 | $3.975 | $3.732 | $4.185 | $3.732 | +6.54% |
| هفته‌ی ۱۴۰۴/۰۷/۱۴2025-10-06 | $3.731 | $3.849 | $3.904 | $3.706 | -4.53% |
| هفته‌ی ۱۴۰۴/۰۷/۰۷2025-09-29 | $3.908 | $3.811 | $3.924 | $3.666 | +3.36% |
| هفته‌ی ۱۴۰۴/۰۶/۳۱2025-09-22 | $3.781 | $3.692 | $3.840 | $3.495 | +3.15% |
| هفته‌ی ۱۴۰۴/۰۶/۲۴2025-09-15 | $3.665 | $4.229 | $4.324 | $3.563 | -10.75% |
| هفته‌ی ۱۴۰۴/۰۶/۱۷2025-09-08 | $4.107 | $3.710 | $4.107 | $3.691 | +9.90% |
| هفته‌ی ۱۴۰۴/۰۶/۱۱2025-09-02 | $3.737 | $3.771 | $3.819 | $3.655 | -3.22% |
| هفته‌ی ۱۴۰۴/۰۶/۰۳2025-08-25 | $3.861 | $3.782 | $3.913 | $3.639 | +2.06% |
| هفته‌ی ۱۴۰۴/۰۵/۲۷2025-08-18 | $3.783 | $3.348 | $3.805 | $3.256 | +13.20% |
| هفته‌ی ۱۴۰۴/۰۵/۲۰2025-08-11 | $3.342 | $3.000 | $3.368 | $2.992 | +8.03% |
| هفته‌ی ۱۴۰۴/۰۵/۱۳2025-08-04 | $3.094 | $2.871 | $3.100 | $2.861 | +8.85% |
| هفته‌ی ۱۴۰۴/۰۵/۰۶2025-07-28 | $2.842 | $3.000 | $3.060 | $2.837 | -4.49% |
| هفته‌ی ۱۴۰۴/۰۴/۳۰2025-07-21 | $2.976 | $2.973 | $3.075 | $2.858 | -3.67% |
| هفته‌ی ۱۴۰۴/۰۴/۲۳2025-07-14 | $3.089 | $2.869 | $3.146 | $2.869 | +7.82% |
| هفته‌ی ۱۴۰۴/۰۴/۱۶2025-07-07 | $2.865 | $2.876 | $2.976 | $2.773 | -1.07% |
| هفته‌ی ۱۴۰۴/۰۴/۰۹2025-06-30 | $2.896 | $3.029 | $3.074 | $2.796 | -4.66% |
| هفته‌ی ۱۴۰۴/۰۴/۰۲2025-06-23 | $3.038 | $3.116 | $3.276 | $2.932 | -3.59% |
| هفته‌ی ۱۴۰۴/۰۳/۲۶2025-06-16 | $3.151 | $3.459 | $3.498 | $3.119 | -8.95% |
| هفته‌ی ۱۴۰۴/۰۳/۱۹2025-06-09 | $3.460 | $3.549 | $3.704 | $3.343 | -3.37% |
| هفته‌ی ۱۴۰۴/۰۳/۱۲2025-06-02 | $3.581 | $3.404 | $3.764 | $3.366 | +4.56% |
| هفته‌ی ۱۴۰۴/۰۳/۰۶2025-05-27 | $3.425 | $3.591 | $3.649 | $3.412 | -5.14% |
| هفته‌ی ۱۴۰۴/۰۲/۲۹2025-05-19 | $3.610 | $3.779 | $3.793 | $3.553 | -4.05% |
| هفته‌ی ۱۴۰۴/۰۲/۲۲2025-05-12 | $3.763 | $3.880 | $3.901 | $3.723 | -2.97% |
| هفته‌ی ۱۴۰۴/۰۲/۱۵2025-05-05 | $3.878 | $3.824 | $3.940 | $3.796 | +0.61% |
| هفته‌ی ۱۴۰۴/۰۲/۰۸2025-04-28 | $3.854 | $3.959 | $4.189 | $3.818 | -3.61% |
| هفته‌ی ۱۴۰۴/۰۲/۰۱2025-04-21 | $3.999 | $3.718 | $4.105 | $3.623 | +7.31% |
| هفته‌ی ۱۴۰۴/۰۱/۲۵2025-04-14 | $3.726 | $3.575 | $3.785 | $3.521 | +4.17% |
| هفته‌ی ۱۴۰۴/۰۱/۱۸2025-04-07 | $3.577 | $3.625 | $3.645 | $3.252 | -2.19% |
| هفته‌ی ۱۴۰۴/۰۱/۱۱2025-03-31 | $3.657 | $3.800 | $3.937 | $3.649 | -3.75% |
| هفته‌ی ۱۴۰۴/۰۱/۰۴2025-03-24 | $3.800 | $3.915 | $4.054 | $3.756 | -2.93% |
| هفته‌ی ۱۴۰۳/۱۲/۲۷2025-03-17 | $3.914 | $3.828 | $3.976 | $3.828 | +2.43% |
| هفته‌ی ۱۴۰۳/۱۲/۲۰2025-03-10 | $3.821 | $3.870 | $3.964 | $3.771 | -0.60% |
| هفته‌ی ۱۴۰۳/۱۲/۱۳2025-03-03 | $3.844 | $3.757 | $4.186 | $3.757 | +3.04% |
| هفته‌ی ۱۴۰۳/۱۲/۰۶2025-02-24 | $3.731 | $3.893 | $3.924 | $3.663 | -4.16% |
| هفته‌ی ۱۴۰۳/۱۱/۳۰2025-02-18 | $3.893 | $4.060 | $4.245 | $3.839 | -4.46% |
| هفته‌ی ۱۴۰۳/۱۱/۲۲2025-02-10 | $4.074 | $4.002 | $4.300 | $3.989 | +0.75% |
| هفته‌ی ۱۴۰۳/۱۱/۱۵2025-02-03 | $4.044 | $3.759 | $4.140 | $3.734 | +7.01% |
| هفته‌ی ۱۴۰۳/۱۱/۰۸2025-01-27 | $3.779 | $3.488 | $3.811 | $3.452 | +8.72% |
| هفته‌ی ۱۴۰۳/۱۱/۰۲2025-01-21 | $3.476 | $3.304 | $3.498 | $3.271 | +5.85% |
| هفته‌ی ۱۴۰۳/۱۰/۲۴2025-01-13 | $3.284 | $3.229 | $3.339 | $3.211 | +1.39% |
| هفته‌ی ۱۴۰۳/۱۰/۱۷2025-01-06 | $3.239 | $3.187 | $3.286 | $3.149 | +1.63% |
| هفته‌ی ۱۴۰۳/۱۰/۱۰2024-12-30 | $3.187 | $3.222 | $3.298 | $3.122 | -1.24% |
| هفته‌ی ۱۴۰۳/۱۰/۰۳2024-12-23 | $3.227 | $3.250 | $3.315 | $3.184 | -0.72% |
| هفته‌ی ۱۴۰۳/۰۹/۲۶2024-12-16 | $3.250 | $3.283 | $3.418 | $3.190 | +1.29% |
| هفته‌ی ۱۴۰۳/۰۹/۱۹2024-12-09 | $3.209 | $3.323 | $3.474 | $3.209 | -3.50% |
| هفته‌ی ۱۴۰۳/۰۹/۱۲2024-12-02 | $3.325 | $3.181 | $3.325 | $2.938 | +3.37% |
| هفته‌ی ۱۴۰۳/۰۹/۰۵2024-11-25 | $3.217 | $3.083 | $3.350 | $3.073 | +5.37% |
| هفته‌ی ۱۴۰۳/۰۸/۲۸2024-11-18 | $3.053 | $2.843 | $3.063 | $2.778 | +8.32% |
| هفته‌ی ۱۴۰۳/۰۸/۲۱2024-11-11 | $2.818 | $2.534 | $2.851 | $2.534 | +11.23% |
| هفته‌ی ۱۴۰۳/۰۸/۱۴2024-11-04 | $2.534 | $2.439 | $2.614 | $2.421 | +4.28% |
| هفته‌ی ۱۴۰۳/۰۸/۰۷2024-10-28 | $2.430 | $2.473 | $2.557 | $2.413 | -2.19% |
| هفته‌ی ۱۴۰۳/۰۷/۳۰2024-10-21 | $2.484 | $2.535 | $2.561 | $2.441 | -3.46% |
| هفته‌ی ۱۴۰۳/۰۷/۲۳2024-10-14 | $2.573 | $2.511 | $2.642 | $2.503 | +2.08% |
| هفته‌ی ۱۴۰۳/۰۷/۱۶2024-10-07 | $2.521 | $2.529 | $2.571 | $2.434 | -2.06% |
| هفته‌ی ۱۴۰۳/۰۷/۰۹2024-09-30 | $2.574 | $2.682 | $2.722 | $2.514 | -4.38% |
| هفته‌ی ۱۴۰۳/۰۷/۰۲2024-09-23 | $2.692 | $2.519 | $2.751 | $2.501 | +7.34% |
| هفته‌ی ۱۴۰۳/۰۶/۲۶2024-09-16 | $2.508 | $2.580 | $2.718 | $2.477 | -4.31% |
| هفته‌ی ۱۴۰۳/۰۶/۱۹2024-09-09 | $2.621 | $2.381 | $2.621 | $2.381 | +9.16% |
| هفته‌ی ۱۴۰۳/۰۶/۱۳2024-09-03 | $2.401 | $2.467 | $2.486 | $2.400 | -3.28% |
| هفته‌ی ۱۴۰۳/۰۶/۰۵2024-08-26 | $2.482 | $2.494 | $2.637 | $2.482 | -1.19% |
| هفته‌ی ۱۴۰۳/۰۵/۲۹2024-08-19 | $2.512 | $2.455 | $2.545 | $2.426 | +2.34% |
| هفته‌ی ۱۴۰۳/۰۵/۲۲2024-08-12 | $2.455 | $2.455 | $2.495 | $2.301 | +4.87% |
| هفته‌ی ۱۴۰۳/۰۵/۱۵2024-08-05 | $2.341 | $2.274 | $2.518 | $2.210 | +1.54% |
| هفته‌ی ۱۴۰۳/۰۵/۰۸2024-07-29 | $2.305 | $2.304 | $2.354 | $2.253 | +0.11% |
| هفته‌ی ۱۴۰۳/۰۵/۰۱2024-07-22 | $2.303 | $2.377 | $2.446 | $2.286 | -3.34% |
| هفته‌ی ۱۴۰۳/۰۴/۲۵2024-07-15 | $2.382 | $2.493 | $2.495 | $2.336 | -4.89% |
| هفته‌ی ۱۴۰۳/۰۴/۱۸2024-07-08 | $2.505 | $2.367 | $2.524 | $2.332 | +8.75% |
| هفته‌ی ۱۴۰۳/۰۴/۱۱2024-07-01 | $2.303 | $2.263 | $2.331 | $2.244 | +0.59% |
| هفته‌ی ۱۴۰۳/۰۴/۰۴2024-06-24 | $2.290 | $2.316 | $2.380 | $2.245 | +1.06% |
| هفته‌ی ۱۴۰۳/۰۳/۲۸2024-06-17 | $2.266 | $2.257 | $2.369 | $2.225 | +1.07% |
| هفته‌ی ۱۴۰۳/۰۳/۲۱2024-06-10 | $2.242 | $2.250 | $2.293 | $2.150 | -0.29% |
| هفته‌ی ۱۴۰۳/۰۳/۱۴2024-06-03 | $2.248 | $2.212 | $2.398 | $2.209 | +1.10% |
| هفته‌ی ۱۴۰۳/۰۳/۰۸2024-05-28 | $2.224 | $2.200 | $2.378 | $2.193 | +1.88% |
| هفته‌ی ۱۴۰۳/۰۲/۳۱2024-05-20 | $2.183 | $2.059 | $2.218 | $2.037 | +4.85% |
| هفته‌ی ۱۴۰۳/۰۲/۲۴2024-05-13 | $2.082 | $2.000 | $2.082 | $1.968 | +1.83% |
| هفته‌ی ۱۴۰۳/۰۲/۱۷2024-05-06 | $2.044 | $2.030 | $2.054 | $1.966 | -0.73% |
| هفته‌ی ۱۴۰۳/۰۲/۱۰2024-04-29 | $2.059 | $2.340 | $2.340 | $2.059 | -10.71% |
| هفته‌ی ۱۴۰۳/۰۲/۰۳2024-04-22 | $2.306 | $2.410 | $2.410 | $2.241 | -4.47% |
| هفته‌ی ۱۴۰۳/۰۱/۲۷2024-04-15 | $2.414 | $2.217 | $2.537 | $2.193 | +7.46% |
| هفته‌ی ۱۴۰۳/۰۱/۲۰2024-04-08 | $2.247 | $2.122 | $2.362 | $2.095 | +5.72% |
| هفته‌ی ۱۴۰۳/۰۱/۱۳2024-04-01 | $2.125 | $1.880 | $2.140 | $1.877 | +12.52% |
| هفته‌ی ۱۴۰۳/۰۱/۰۶2024-03-25 | $1.889 | $1.852 | $1.925 | $1.834 | +2.16% |
| هفته‌ی ۱۴۰۲/۱۲/۲۸2024-03-18 | $1.849 | $1.828 | $1.884 | $1.794 | +1.09% |
| هفته‌ی ۱۴۰۲/۱۲/۲۱2024-03-11 | $1.829 | $1.933 | $1.979 | $1.821 | -4.47% |
| هفته‌ی ۱۴۰۲/۱۲/۱۴2024-03-04 | $1.914 | $1.992 | $1.994 | $1.848 | -1.24% |
| هفته‌ی ۱۴۰۲/۱۲/۰۷2024-02-26 | $1.938 | $1.908 | $1.959 | $1.803 | +1.47% |
| هفته‌ی ۱۴۰۲/۱۲/۰۱2024-02-20 | $1.910 | $1.924 | $1.990 | $1.896 | +0.08% |
| هفته‌ی ۱۴۰۲/۱۱/۲۳2024-02-12 | $1.909 | $1.954 | $1.987 | $1.867 | -2.78% |
| هفته‌ی ۱۴۰۲/۱۱/۱۶2024-02-05 | $1.963 | $1.908 | $1.970 | $1.860 | +2.27% |
| هفته‌ی ۱۴۰۲/۱۱/۰۹2024-01-29 | $1.920 | $1.929 | $1.975 | $1.887 | -0.98% |
| هفته‌ی ۱۴۰۲/۱۱/۰۲2024-01-22 | $1.939 | $1.845 | $1.958 | $1.835 | +4.70% |
| هفته‌ی ۱۴۰۲/۱۰/۲۶2024-01-16 | $1.852 | $1.820 | $1.871 | $1.756 | +2.86% |
| هفته‌ی ۱۴۰۲/۱۰/۱۸2024-01-08 | $1.800 | $1.817 | $1.880 | $1.790 | -1.53% |
| هفته‌ی ۱۴۰۲/۱۰/۱۲2024-01-02 | $1.828 | $1.887 | $1.926 | $1.821 | -2.92% |
| هفته‌ی ۱۴۰۲/۱۰/۰۵2023-12-26 | $1.883 | $1.928 | $2.014 | $1.857 | -2.33% |
| هفته‌ی ۱۴۰۲/۰۹/۲۷2023-12-18 | $1.928 | $1.891 | $2.096 | $1.868 | -4.46% |
| هفته‌ی ۱۴۰۲/۰۹/۲۰2023-12-11 | $2.018 | $1.938 | $2.029 | $1.882 | +8.99% |
| هفته‌ی ۱۴۰۲/۰۹/۱۳2023-12-04 | $1.852 | $1.896 | $1.939 | $1.852 | -4.51% |
| هفته‌ی ۱۴۰۲/۰۹/۰۶2023-11-27 | $1.939 | $1.768 | $1.957 | $1.768 | +8.54% |
| هفته‌ی ۱۴۰۲/۰۸/۲۹2023-11-20 | $1.787 | $1.717 | $1.810 | $1.700 | +4.50% |
| هفته‌ی ۱۴۰۲/۰۸/۲۲2023-11-13 | $1.710 | $1.726 | $1.822 | $1.705 | -2.03% |
| هفته‌ی ۱۴۰۲/۰۸/۱۵2023-11-06 | $1.745 | $1.703 | $1.790 | $1.685 | +2.11% |
| هفته‌ی ۱۴۰۲/۰۸/۰۸2023-10-30 | $1.709 | $1.601 | $1.714 | $1.586 | +6.18% |
| هفته‌ی ۱۴۰۲/۰۸/۰۱2023-10-23 | $1.610 | $1.633 | $1.691 | $1.602 | -2.60% |
| هفته‌ی ۱۴۰۲/۰۷/۲۴2023-10-16 | $1.653 | $1.549 | $1.668 | $1.521 | +6.68% |
| هفته‌ی ۱۴۰۲/۰۷/۱۷2023-10-09 | $1.549 | $1.461 | $1.557 | $1.437 | +6.06% |
| هفته‌ی ۱۴۰۲/۰۷/۱۰2023-10-02 | $1.461 | $1.460 | $1.514 | $1.445 | -0.07% |
| هفته‌ی ۱۴۰۲/۰۷/۰۳2023-09-25 | $1.462 | $1.503 | $1.522 | $1.450 | -3.31% |
| هفته‌ی ۱۴۰۲/۰۶/۲۷2023-09-18 | $1.512 | $1.582 | $1.735 | $1.501 | -4.49% |
| هفته‌ی ۱۴۰۲/۰۶/۲۰2023-09-11 | $1.583 | $1.481 | $1.605 | $1.473 | +8.21% |
| هفته‌ی ۱۴۰۲/۰۶/۱۴2023-09-05 | $1.463 | $1.480 | $1.550 | $1.463 | -3.11% |
| هفته‌ی ۱۴۰۲/۰۶/۰۶2023-08-28 | $1.510 | $1.530 | $1.537 | $1.499 | -0.53% |
| هفته‌ی ۱۴۰۲/۰۵/۳۰2023-08-21 | $1.518 | $1.476 | $1.543 | $1.461 | +2.92% |
| هفته‌ی ۱۴۰۲/۰۵/۲۳2023-08-14 | $1.475 | $1.575 | $1.583 | $1.451 | -6.56% |
| هفته‌ی ۱۴۰۲/۰۵/۱۶2023-08-07 | $1.578 | $1.612 | $1.649 | $1.560 | -2.20% |
| هفته‌ی ۱۴۰۲/۰۵/۰۹2023-07-31 | $1.614 | $1.579 | $1.683 | $1.579 | +2.18% |
| هفته‌ی ۱۴۰۲/۰۵/۰۲2023-07-24 | $1.579 | $1.612 | $1.655 | $1.574 | -2.44% |
| هفته‌ی ۱۴۰۲/۰۴/۲۶2023-07-17 | $1.619 | $1.581 | $1.621 | $1.523 | -0.06% |
| هفته‌ی ۱۴۰۲/۰۴/۱۹2023-07-10 | $1.620 | $1.636 | $1.637 | $1.565 | -0.52% |
| هفته‌ی ۱۴۰۲/۰۴/۱۲2023-07-03 | $1.628 | $1.652 | $1.653 | $1.593 | +1.12% |
| هفته‌ی ۱۴۰۲/۰۴/۰۵2023-06-26 | $1.610 | $1.680 | $1.708 | $1.610 | -4.20% |
| هفته‌ی ۱۴۰۲/۰۳/۳۰2023-06-20 | $1.681 | $1.851 | $1.858 | $1.665 | -9.11% |
| هفته‌ی ۱۴۰۲/۰۳/۲۲2023-06-12 | $1.849 | $1.903 | $1.924 | $1.813 | -3.02% |
| هفته‌ی ۱۴۰۲/۰۳/۱۵2023-06-05 | $1.907 | $1.800 | $1.966 | $1.794 | +5.74% |
| هفته‌ی ۱۴۰۲/۰۳/۰۹2023-05-30 | $1.803 | $1.801 | $1.878 | $1.756 | -0.72% |
| هفته‌ی ۱۴۰۲/۰۳/۰۱2023-05-22 | $1.816 | $1.910 | $1.938 | $1.803 | -5.42% |
| هفته‌ی ۱۴۰۲/۰۲/۲۵2023-05-15 | $1.920 | $1.925 | $1.966 | $1.834 | +3.23% |
| هفته‌ی ۱۴۰۲/۰۲/۱۸2023-05-08 | $1.860 | $1.881 | $1.900 | $1.835 | -2.62% |
| هفته‌ی ۱۴۰۲/۰۲/۱۱2023-05-01 | $1.910 | $1.883 | $1.910 | $1.828 | +0.61% |
| هفته‌ی ۱۴۰۲/۰۲/۰۴2023-04-24 | $1.899 | $1.964 | $1.969 | $1.891 | -2.24% |
| هفته‌ی ۱۴۰۲/۰۱/۲۸2023-04-17 | $1.942 | $1.940 | $2.075 | $1.935 | +0.41% |
| هفته‌ی ۱۴۰۲/۰۱/۲۱2023-04-10 | $1.934 | $1.836 | $1.997 | $1.816 | +5.34% |
| هفته‌ی ۱۴۰۲/۰۱/۱۴2023-04-03 | $1.836 | $1.713 | $1.846 | $1.713 | +7.68% |
| هفته‌ی ۱۴۰۲/۰۱/۰۷2023-03-27 | $1.705 | $1.785 | $1.840 | $1.662 | -4.88% |
| هفته‌ی ۱۴۰۱/۱۲/۲۹2023-03-20 | $1.793 | $1.746 | $1.867 | $1.726 | -2.05% |
| هفته‌ی ۱۴۰۱/۱۲/۲۲2023-03-13 | $1.830 | $1.750 | $1.855 | $1.735 | +0.41% |
| هفته‌ی ۱۴۰۱/۱۲/۱۵2023-03-06 | $1.823 | $1.808 | $1.846 | $1.770 | +0.80% |
| هفته‌ی ۱۴۰۱/۱۲/۰۸2023-02-27 | $1.808 | $1.899 | $1.907 | $1.804 | -5.44% |
| هفته‌ی ۱۴۰۱/۱۲/۰۲2023-02-21 | $1.912 | $1.883 | $1.998 | $1.883 | +1.32% |
| هفته‌ی ۱۴۰۱/۱۱/۲۴2023-02-13 | $1.887 | $1.745 | $1.899 | $1.740 | +7.98% |
| هفته‌ی ۱۴۰۱/۱۱/۱۷2023-02-06 | $1.748 | $1.726 | $1.785 | $1.713 | +1.13% |
| هفته‌ی ۱۴۰۱/۱۱/۱۰2023-01-30 | $1.728 | $1.680 | $1.842 | $1.671 | +1.71% |
| هفته‌ی ۱۴۰۱/۱۱/۰۳2023-01-23 | $1.699 | $1.548 | $1.702 | $1.545 | +9.75% |
| هفته‌ی ۱۴۰۱/۱۰/۲۷2023-01-17 | $1.548 | $1.505 | $1.576 | $1.485 | +2.04% |
| هفته‌ی ۱۴۰۱/۱۰/۱۹2023-01-09 | $1.517 | $1.583 | $1.612 | $1.421 | -4.17% |
| هفته‌ی ۱۴۰۱/۱۰/۱۳2023-01-03 | $1.583 | $1.665 | $1.712 | $1.572 | -5.38% |
| هفته‌ی ۱۴۰۱/۱۰/۰۶2022-12-27 | $1.673 | $1.710 | $1.750 | $1.652 | -2.73% |
| هفته‌ی ۱۴۰۱/۰۹/۲۸2022-12-19 | $1.720 | $1.640 | $1.727 | $1.626 | +4.78% |
| هفته‌ی ۱۴۰۱/۰۹/۲۱2022-12-12 | $1.642 | $1.563 | $1.738 | $1.550 | +4.06% |
| هفته‌ی ۱۴۰۱/۰۹/۱۴2022-12-05 | $1.578 | $1.623 | $1.651 | $1.569 | -1.50% |
| هفته‌ی ۱۴۰۱/۰۹/۰۷2022-11-28 | $1.602 | $1.629 | $1.705 | $1.597 | -2.08% |
| هفته‌ی ۱۴۰۱/۰۸/۳۰2022-11-21 | $1.636 | $1.515 | $1.639 | $1.505 | +8.10% |
| هفته‌ی ۱۴۰۱/۰۸/۲۳2022-11-14 | $1.513 | $1.687 | $1.687 | $1.506 | -11.05% |
| هفته‌ی ۱۴۰۱/۰۸/۱۶2022-11-07 | $1.701 | $1.757 | $1.776 | $1.629 | -3.21% |
| هفته‌ی ۱۴۰۱/۰۸/۰۹2022-10-31 | $1.758 | $1.717 | $1.834 | $1.700 | +3.50% |
| هفته‌ی ۱۴۰۱/۰۸/۰۲2022-10-24 | $1.698 | $1.901 | $1.942 | $1.678 | -11.05% |
| هفته‌ی ۱۴۰۱/۰۷/۲۵2022-10-17 | $1.909 | $1.975 | $1.997 | $1.862 | -2.95% |
| هفته‌ی ۱۴۰۱/۰۷/۱۸2022-10-10 | $1.967 | $2.170 | $2.209 | $1.957 | -9.81% |
| هفته‌ی ۱۴۰۱/۰۷/۱۱2022-10-03 | $2.181 | $2.208 | $2.265 | $2.138 | -1.56% |
| هفته‌ی ۱۴۰۱/۰۷/۰۴2022-09-26 | $2.216 | $2.185 | $2.321 | $2.184 | +0.50% |
| هفته‌ی ۱۴۰۱/۰۶/۲۸2022-09-19 | $2.205 | $2.145 | $2.281 | $2.109 | +1.10% |
| هفته‌ی ۱۴۰۱/۰۶/۲۱2022-09-12 | $2.181 | $2.275 | $2.282 | $2.158 | -5.81% |
| هفته‌ی ۱۴۰۱/۰۶/۱۵2022-09-06 | $2.315 | $2.320 | $2.340 | $2.256 | -0.49% |
| هفته‌ی ۱۴۰۱/۰۶/۰۷2022-08-29 | $2.327 | $2.406 | $2.418 | $2.323 | -3.86% |
| هفته‌ی ۱۴۰۱/۰۵/۳۱2022-08-22 | $2.420 | $2.150 | $2.469 | $2.136 | +12.06% |
| هفته‌ی ۱۴۰۱/۰۵/۲۴2022-08-15 | $2.160 | $2.261 | $2.263 | $2.126 | -4.70% |
| هفته‌ی ۱۴۰۱/۰۵/۱۷2022-08-08 | $2.266 | $2.104 | $2.277 | $2.075 | +8.19% |
| هفته‌ی ۱۴۰۱/۰۵/۱۰2022-08-01 | $2.095 | $2.176 | $2.222 | $2.059 | -3.57% |
| هفته‌ی ۱۴۰۱/۰۵/۰۳2022-07-25 | $2.172 | $2.052 | $2.214 | $2.042 | +5.08% |
| هفته‌ی ۱۴۰۱/۰۴/۲۷2022-07-18 | $2.067 | $2.163 | $2.204 | $2.055 | +1.47% |
| هفته‌ی ۱۴۰۱/۰۴/۲۰2022-07-11 | $2.037 | $2.227 | $2.227 | $1.946 | -8.61% |
| هفته‌ی ۱۴۰۱/۰۴/۱۴2022-07-05 | $2.229 | $2.275 | $2.275 | $2.190 | -2.43% |
| هفته‌ی ۱۴۰۱/۰۴/۰۶2022-06-27 | $2.285 | $2.274 | $2.337 | $2.213 | +0.82% |
| هفته‌ی ۱۴۰۱/۰۳/۳۱2022-06-21 | $2.266 | $2.279 | $2.390 | $2.260 | -0.46% |
| هفته‌ی ۱۴۰۱/۰۳/۲۳2022-06-13 | $2.277 | $2.268 | $2.345 | $2.189 | -0.55% |
| هفته‌ی ۱۴۰۱/۰۳/۱۶2022-06-06 | $2.289 | $2.336 | $2.405 | $2.278 | -1.51% |
| هفته‌ی ۱۴۰۱/۰۳/۱۰2022-05-31 | $2.324 | $2.283 | $2.420 | $2.239 | +1.29% |
| هفته‌ی ۱۴۰۱/۰۳/۰۲2022-05-23 | $2.295 | $2.169 | $2.299 | $2.110 | +6.30% |
| هفته‌ی ۱۴۰۱/۰۲/۲۶2022-05-16 | $2.159 | $2.240 | $2.294 | $2.132 | +1.39% |
| هفته‌ی ۱۴۰۱/۰۲/۱۹2022-05-09 | $2.129 | $2.120 | $2.205 | $2.040 | +0.61% |
| هفته‌ی ۱۴۰۱/۰۲/۱۲2022-05-02 | $2.116 | $2.177 | $2.212 | $2.115 | -4.92% |
| هفته‌ی ۱۴۰۱/۰۲/۰۵2022-04-25 | $2.226 | $2.264 | $2.264 | $2.147 | -2.09% |
| هفته‌ی ۱۴۰۱/۰۱/۲۹2022-04-18 | $2.273 | $2.243 | $2.297 | $2.173 | +1.65% |
| هفته‌ی ۱۴۰۱/۰۱/۲۲2022-04-11 | $2.236 | $2.317 | $2.378 | $2.210 | -3.48% |
| هفته‌ی ۱۴۰۱/۰۱/۱۵2022-04-04 | $2.317 | $2.278 | $2.330 | $2.242 | +1.42% |
| هفته‌ی ۱۴۰۱/۰۱/۰۸2022-03-28 | $2.284 | $2.218 | $2.304 | $2.125 | +2.95% |
| هفته‌ی ۱۴۰۱/۰۱/۰۱2022-03-21 | $2.219 | $2.227 | $2.287 | $2.194 | +0.70% |
| هفته‌ی ۱۴۰۰/۱۲/۲۳2022-03-14 | $2.203 | $2.205 | $2.241 | $2.113 | -1.19% |
| هفته‌ی ۱۴۰۰/۱۲/۱۶2022-03-07 | $2.230 | $2.264 | $2.359 | $2.212 | -0.54% |
| هفته‌ی ۱۴۰۰/۱۲/۰۹2022-02-28 | $2.242 | $2.395 | $2.395 | $2.234 | -6.62% |
| هفته‌ی ۱۴۰۰/۱۲/۰۳2022-02-22 | $2.401 | $2.467 | $2.528 | $2.390 | -2.75% |
| هفته‌ی ۱۴۰۰/۱۱/۲۵2022-02-14 | $2.469 | $2.513 | $2.546 | $2.443 | -1.91% |
| هفته‌ی ۱۴۰۰/۱۱/۱۸2022-02-07 | $2.517 | $2.416 | $2.605 | $2.396 | +4.05% |
| هفته‌ی ۱۴۰۰/۱۱/۱۱2022-01-31 | $2.419 | $2.354 | $2.444 | $2.338 | +2.52% |
| هفته‌ی ۱۴۰۰/۱۱/۰۴2022-01-24 | $2.359 | $2.375 | $2.414 | $2.303 | -0.84% |
| هفته‌ی ۱۴۰۰/۱۰/۲۸2022-01-18 | $2.379 | $2.390 | $2.450 | $2.360 | -0.73% |
| هفته‌ی ۱۴۰۰/۱۰/۲۰2022-01-10 | $2.397 | $2.384 | $2.449 | $2.326 | +0.50% |
| هفته‌ی ۱۴۰۰/۱۰/۱۳2022-01-03 | $2.385 | $2.262 | $2.405 | $2.206 | +5.46% |
| هفته‌ی ۱۴۰۰/۱۰/۰۶2021-12-27 | $2.261 | $2.296 | $2.299 | $2.241 | -2.21% |
| هفته‌ی ۱۴۰۰/۰۹/۲۹2021-12-20 | $2.312 | $2.322 | $2.354 | $2.231 | -1.99% |
| هفته‌ی ۱۴۰۰/۰۹/۲۲2021-12-13 | $2.359 | $2.372 | $2.404 | $2.333 | +1.38% |
| هفته‌ی ۱۴۰۰/۰۹/۱۵2021-12-06 | $2.327 | $2.445 | $2.504 | $2.327 | -4.65% |
| هفته‌ی ۱۴۰۰/۰۹/۰۸2021-11-29 | $2.441 | $2.412 | $2.467 | $2.314 | +0.08% |
| هفته‌ی ۱۴۰۰/۰۹/۰۱2021-11-22 | $2.439 | $2.314 | $2.476 | $2.289 | +4.52% |
| هفته‌ی ۱۴۰۰/۰۸/۲۴2021-11-15 | $2.333 | $2.195 | $2.390 | $2.170 | +6.19% |
| هفته‌ی ۱۴۰۰/۰۸/۱۷2021-11-08 | $2.197 | $2.036 | $2.215 | $1.987 | +7.93% |
| هفته‌ی ۱۴۰۰/۰۸/۱۰2021-11-01 | $2.036 | $2.032 | $2.120 | $2.022 | -0.20% |
| هفته‌ی ۱۴۰۰/۰۸/۰۳2021-10-25 | $2.040 | $2.000 | $2.103 | $1.973 | +2.05% |
| هفته‌ی ۱۴۰۰/۰۷/۲۶2021-10-18 | $1.999 | $2.018 | $2.087 | $1.984 | -1.75% |
منبع تاریخچه: TGJU (tgju.org) · قدیمی‌ترین داده: ۱۳۵۸/۱۰/۰۵