قهوه (عربیکا)
$3.056دلار/پوند+0.02%کهنه · ۶ روز پیش
- بیشترین
- $4.380
- کمترین
- $0.415
- میانگین پایانی
- $1.385
- تغییر در بازه
- +61.27%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| ۱۴۰۵ مهر2026-09-23 | $3.056 | $2.718 | $3.110 | $2.700 | +12.46% |
| ۱۴۰۵ شهریور2026-08-24 | $2.718 | $3.250 | $3.441 | $2.715 | -15.78% |
| ۱۴۰۵ مرداد2026-07-25 | $3.227 | $3.141 | $3.462 | $3.036 | +0.60% |
| ۱۴۰۵ تیر2026-06-22 | $3.207 | $2.615 | $3.566 | $2.604 | +19.76% |
| ۱۴۰۵ خرداد2026-05-22 | $2.678 | $2.734 | $2.783 | $2.430 | -1.72% |
| ۱۴۰۵ اردیبهشت2026-04-21 | $2.725 | $2.820 | $3.060 | $2.629 | -5.33% |
| ۱۴۰۵ فروردین2026-03-21 | $2.879 | $3.098 | $3.193 | $2.843 | -7.49% |
| ۱۴۰۴ اسفند2026-02-20 | $3.112 | $2.855 | $3.123 | $2.754 | +8.85% |
| ۱۴۰۴ بهمن2026-01-21 | $2.859 | $3.463 | $3.726 | $2.757 | -17.50% |
| ۱۴۰۴ دی2025-12-22 | $3.465 | $3.411 | $3.839 | $3.391 | +1.72% |
| ۱۴۰۴ آذر2025-11-24 | $3.407 | $3.720 | $3.975 | $3.400 | -7.80% |
| ۱۴۰۴ آبان2025-10-23 | $3.695 | $4.229 | $4.380 | $3.517 | -12.21% |
| ۱۴۰۴ مهر2025-09-23 | $4.209 | $3.655 | $4.270 | $3.495 | +14.56% |
| ۱۴۰۴ شهریور2025-08-25 | $3.674 | $3.782 | $4.324 | $3.563 | -2.89% |
| ۱۴۰۴ مرداد2025-07-23 | $3.783 | $2.979 | $3.805 | $2.837 | +27.65% |
| ۱۴۰۴ تیر2025-06-23 | $2.964 | $3.116 | $3.276 | $2.773 | -5.94% |
| ۱۴۰۴ خرداد2025-05-22 | $3.151 | $3.685 | $3.764 | $3.119 | -14.92% |
| ۱۴۰۴ اردیبهشت2025-04-21 | $3.703 | $3.718 | $4.189 | $3.623 | -0.62% |
| ۱۴۰۴ فروردین2025-03-21 | $3.726 | $3.920 | $4.054 | $3.252 | -4.99% |
| ۱۴۰۳ اسفند2025-02-19 | $3.922 | $4.110 | $4.245 | $3.663 | -3.23% |
| ۱۴۰۳ بهمن2025-01-21 | $4.053 | $3.304 | $4.300 | $3.271 | +23.42% |
| ۱۴۰۳ دی2024-12-23 | $3.284 | $3.250 | $3.339 | $3.122 | +1.03% |
| ۱۴۰۳ آذر2024-11-21 | $3.250 | $3.000 | $3.474 | $2.938 | +10.06% |
| ۱۴۰۳ آبان2024-10-22 | $2.953 | $2.525 | $2.970 | $2.413 | +17.32% |
| ۱۴۰۳ مهر2024-09-23 | $2.517 | $2.519 | $2.751 | $2.434 | +0.38% |
| ۱۴۰۳ شهریور2024-08-22 | $2.508 | $2.533 | $2.718 | $2.381 | +0.52% |
| ۱۴۰۳ مرداد2024-07-22 | $2.495 | $2.377 | $2.545 | $2.210 | +4.72% |
| ۱۴۰۳ تیر2024-06-21 | $2.382 | $2.294 | $2.524 | $2.244 | +3.45% |
| ۱۴۰۳ خرداد2024-05-21 | $2.303 | $2.070 | $2.398 | $2.064 | +10.01% |
| ۱۴۰۳ اردیبهشت2024-04-22 | $2.093 | $2.410 | $2.410 | $1.966 | -13.30% |
| ۱۴۰۳ فروردین2024-03-20 | $2.414 | $1.827 | $2.537 | $1.817 | +31.88% |
| ۱۴۰۲ اسفند2024-02-20 | $1.831 | $1.924 | $1.994 | $1.794 | -4.09% |
| ۱۴۰۲ بهمن2024-01-22 | $1.909 | $1.845 | $1.987 | $1.835 | +3.08% |
| ۱۴۰۲ دی2023-12-22 | $1.852 | $1.922 | $2.014 | $1.756 | -4.36% |
| ۱۴۰۲ آذر2023-11-22 | $1.936 | $1.765 | $2.096 | $1.745 | +9.66% |
| ۱۴۰۲ آبان2023-10-23 | $1.766 | $1.633 | $1.822 | $1.586 | +6.84% |
| ۱۴۰۲ مهر2023-09-25 | $1.653 | $1.503 | $1.668 | $1.437 | +9.33% |
| ۱۴۰۲ شهریور2023-08-23 | $1.512 | $1.487 | $1.735 | $1.463 | +3.10% |
| ۱۴۰۲ مرداد2023-07-24 | $1.466 | $1.612 | $1.683 | $1.451 | -9.42% |
| ۱۴۰۲ تیر2023-06-22 | $1.619 | $1.737 | $1.740 | $1.523 | -5.90% |
| ۱۴۰۲ خرداد2023-05-22 | $1.720 | $1.910 | $1.966 | $1.690 | -10.42% |
| ۱۴۰۲ اردیبهشت2023-04-21 | $1.920 | $1.972 | $1.972 | $1.828 | -1.99% |
| ۱۴۰۲ فروردین2023-03-21 | $1.959 | $1.794 | $2.075 | $1.662 | +5.95% |
| ۱۴۰۱ اسفند2023-02-21 | $1.849 | $1.883 | $1.998 | $1.734 | -2.01% |
| ۱۴۰۱ بهمن2023-01-23 | $1.887 | $1.548 | $1.899 | $1.545 | +21.90% |
| ۱۴۰۱ دی2022-12-22 | $1.548 | $1.691 | $1.750 | $1.421 | -8.59% |
| ۱۴۰۱ آذر2022-11-22 | $1.694 | $1.600 | $1.738 | $1.550 | +7.52% |
| ۱۴۰۱ آبان2022-10-24 | $1.575 | $1.901 | $1.942 | $1.505 | -17.50% |
| ۱۴۰۱ مهر2022-09-23 | $1.909 | $2.224 | $2.321 | $1.862 | -14.61% |
| ۱۴۰۱ شهریور2022-08-23 | $2.236 | $2.246 | $2.469 | $2.109 | -0.33% |
| ۱۴۰۱ مرداد2022-07-25 | $2.243 | $2.052 | $2.277 | $2.042 | +8.51% |
| ۱۴۰۱ تیر2022-06-22 | $2.067 | $2.340 | $2.390 | $1.946 | -11.33% |
| ۱۴۰۱ خرداد2022-05-23 | $2.331 | $2.169 | $2.420 | $2.110 | +7.99% |
| ۱۴۰۱ اردیبهشت2022-04-21 | $2.159 | $2.203 | $2.297 | $2.040 | -1.35% |
| ۱۴۰۱ فروردین2022-03-21 | $2.188 | $2.227 | $2.378 | $2.125 | -0.68% |
| ۱۴۰۰ اسفند2022-02-22 | $2.203 | $2.467 | $2.528 | $2.113 | -10.76% |
| ۱۴۰۰ بهمن2022-01-21 | $2.469 | $2.413 | $2.605 | $2.303 | +1.31% |
| ۱۴۰۰ دی2021-12-22 | $2.437 | $2.297 | $2.450 | $2.206 | +6.75% |
| ۱۴۰۰ آذر2021-11-22 | $2.283 | $2.314 | $2.504 | $2.231 | -2.16% |
| ۱۴۰۰ آبان2021-10-25 | $2.333 | $2.000 | $2.390 | $1.973 | +16.74% |
| ۱۴۰۰ مهر2021-09-23 | $1.999 | $1.854 | $2.152 | $1.853 | +8.11% |
| ۱۴۰۰ شهریور2021-08-23 | $1.849 | $1.775 | $1.998 | $1.772 | +3.70% |
| ۱۴۰۰ مرداد2021-07-23 | $1.783 | $2.051 | $2.152 | $1.716 | -7.95% |
| ۱۴۰۰ تیر2021-06-22 | $1.937 | $1.537 | $1.955 | $1.479 | +27.11% |
| ۱۴۰۰ خرداد2021-05-24 | $1.524 | $1.496 | $1.668 | $1.471 | +1.50% |
| ۱۴۰۰ اردیبهشت2021-04-21 | $1.501 | $1.327 | $1.537 | $1.300 | +13.33% |
| ۱۴۰۰ فروردین2021-03-22 | $1.325 | $1.290 | $1.335 | $1.205 | +5.58% |
| ۱۳۹۹ اسفند2021-02-19 | $1.255 | $1.276 | $1.393 | $1.255 | -1.68% |
| ۱۳۹۹ بهمن2021-01-20 | $1.276 | $1.266 | $1.278 | $1.202 | +0.35% |
| ۱۳۹۹ دی2020-12-21 | $1.272 | $1.243 | $1.318 | $1.188 | +2.79% |
| ۱۳۹۹ آذر2020-11-23 | $1.237 | $1.167 | $1.278 | $1.131 | +7.10% |
| ۱۳۹۹ آبان2020-10-22 | $1.155 | $1.037 | $1.212 | $1.022 | +10.90% |
| ۱۳۹۹ مهر2020-09-22 | $1.042 | $1.126 | $1.148 | $1.034 | -7.01% |
| ۱۳۹۹ شهریور2020-08-24 | $1.120 | $1.204 | $1.348 | $1.108 | -6.74% |
| ۱۳۹۹ مرداد2020-07-22 | $1.201 | $1.018 | $1.273 | $1.013 | +19.50% |
| ۱۳۹۹ تیر2020-06-22 | $1.005 | $0.941 | $1.047 | $0.935 | +7.20% |
| ۱۳۹۹ خرداد2020-05-21 | $0.938 | $1.058 | $1.071 | $0.927 | -11.26% |
| ۱۳۹۹ اردیبهشت2020-04-20 | $1.057 | $1.163 | $1.168 | $1.027 | -8.96% |
| ۱۳۹۹ فروردین2020-03-20 | $1.161 | $1.140 | $1.307 | $1.124 | -0.51% |
| ۱۳۹۸ اسفند2020-02-20 | $1.167 | $1.071 | $1.211 | $1.028 | +9.22% |
| ۱۳۹۸ بهمن2020-01-21 | $1.068 | $1.115 | $1.137 | $0.974 | -4.77% |
| ۱۳۹۸ دی2019-12-23 | $1.122 | $1.304 | $1.347 | $1.114 | -14.19% |
| ۱۳۹۸ آذر2019-11-22 | $1.307 | $1.142 | $1.384 | $1.139 | +13.41% |
| ۱۳۹۸ آبان2019-10-23 | $1.153 | $0.988 | $1.158 | $0.957 | +16.53% |
| ۱۳۹۸ مهر2019-09-23 | $0.989 | $0.985 | $1.029 | $0.922 | +0.51% |
| ۱۳۹۸ شهریور2019-08-23 | $0.984 | $0.929 | $1.050 | $0.919 | +5.24% |
| ۱۳۹۸ مرداد2019-07-23 | $0.935 | $1.052 | $1.056 | $0.896 | -11.04% |
| ۱۳۹۸ تیر2019-06-24 | $1.051 | $0.993 | $1.131 | $0.990 | +5.31% |
| ۱۳۹۸ خرداد2019-05-22 | $0.998 | $0.930 | $1.062 | $0.902 | +7.43% |
| ۱۳۹۸ اردیبهشت2019-04-22 | $0.929 | $0.905 | $0.939 | $0.867 | +2.99% |
| ۱۳۹۸ فروردین2019-03-21 | $0.902 | $0.949 | $0.970 | $0.864 | -4.80% |
| ۱۳۹۷ اسفند2019-02-20 | $0.948 | $0.976 | $1.003 | $0.928 | -2.52% |
| ۱۳۹۷ بهمن2019-01-22 | $0.972 | $1.049 | $1.072 | $0.961 | -7.38% |
| ۱۳۹۷ دی2018-12-24 | $1.050 | $0.997 | $1.069 | $0.993 | +5.27% |
| ۱۳۹۷ آذر2018-11-23 | $0.997 | $1.102 | $1.109 | $0.944 | -9.61% |
| ۱۳۹۷ آبان2018-10-23 | $1.103 | $1.177 | $1.244 | $1.076 | -6.25% |
| ۱۳۹۷ مهر2018-09-24 | $1.177 | $0.997 | $1.255 | $0.966 | +17.77% |
| ۱۳۹۷ شهریور2018-08-23 | $0.999 | $0.964 | $1.039 | $0.920 | +3.63% |
| ۱۳۹۷ مرداد2018-07-23 | $0.964 | $1.111 | $1.134 | $0.955 | -12.88% |
| ۱۳۹۷ تیر2018-06-22 | $1.107 | $1.138 | $1.158 | $1.046 | -1.73% |
| ۱۳۹۷ خرداد2018-05-22 | $1.126 | $1.206 | $1.250 | $1.120 | -6.32% |
| ۱۳۹۷ اردیبهشت2018-04-23 | $1.202 | $1.163 | $1.248 | $1.125 | +3.84% |
| ۱۳۹۷ فروردین2018-03-21 | $1.158 | $1.186 | $1.208 | $1.131 | -2.69% |
| ۱۳۹۶ اسفند2018-02-20 | $1.190 | $1.178 | $1.225 | $1.165 | +0.85% |
| ۱۳۹۶ بهمن2018-01-22 | $1.180 | $1.217 | $1.259 | $1.177 | -2.72% |
| ۱۳۹۶ دی2017-12-22 | $1.213 | $1.225 | $1.314 | $1.195 | -0.82% |
| ۱۳۹۶ آذر2017-11-22 | $1.223 | $1.241 | $1.303 | $1.169 | -1.29% |
| ۱۳۹۶ آبان2017-10-23 | $1.239 | $1.251 | $1.290 | $1.212 | -1.12% |
| ۱۳۹۶ مهر2017-09-25 | $1.253 | $1.337 | $1.337 | $1.230 | -6.84% |
| ۱۳۹۶ شهریور2017-08-23 | $1.345 | $1.291 | $1.414 | $1.268 | +4.14% |
| ۱۳۹۶ مرداد2017-07-24 | $1.291 | $1.392 | $1.473 | $1.291 | -7.85% |
| ۱۳۹۶ تیر2017-06-22 | $1.401 | $1.224 | $1.404 | $1.155 | +14.79% |
| ۱۳۹۶ خرداد2017-05-22 | $1.221 | $1.347 | $1.357 | $1.219 | -9.26% |
| ۱۳۹۶ اردیبهشت2017-04-21 | $1.345 | $1.336 | $1.378 | $1.287 | +0.15% |
| ۱۳۹۶ فروردین2017-03-21 | $1.343 | $1.451 | $1.469 | $1.339 | -7.54% |
| ۱۳۹۵ اسفند2017-02-21 | $1.453 | $1.496 | $1.533 | $1.386 | -2.88% |
| ۱۳۹۵ بهمن2017-01-20 | $1.496 | $1.530 | $1.593 | $1.442 | -2.35% |
| ۱۳۹۵ دی2016-12-21 | $1.532 | $1.456 | $1.539 | $1.352 | +4.83% |
| ۱۳۹۵ آذر2016-11-21 | $1.461 | $1.619 | $1.646 | $1.388 | -9.87% |
| ۱۳۹۵ آبان2016-10-24 | $1.621 | $1.591 | $1.796 | $1.591 | +1.57% |
| ۱۳۹۵ مهر2016-09-22 | $1.596 | $1.598 | $1.641 | $1.486 | -0.09% |
| ۱۳۹۵ شهریور2016-08-22 | $1.598 | $1.416 | $1.620 | $1.410 | +12.82% |
| ۱۳۹۵ مرداد2016-07-22 | $1.416 | $1.498 | $1.499 | $1.379 | -5.54% |
| ۱۳۹۵ تیر2016-06-21 | $1.499 | $1.405 | $1.548 | $1.346 | +6.09% |
| ۱۳۹۵ خرداد2016-05-23 | $1.413 | $1.266 | $1.469 | $1.228 | +11.57% |
| ۱۳۹۵ اردیبهشت2016-04-20 | $1.267 | $1.280 | $1.353 | $1.189 | -0.98% |
| ۱۳۹۵ فروردین2016-03-21 | $1.279 | $1.351 | $1.382 | $1.211 | -4.77% |
| ۱۳۹۴ اسفند2016-02-22 | $1.343 | $1.171 | $1.350 | $1.134 | +15.23% |
| ۱۳۹۴ بهمن2016-01-21 | $1.166 | $1.143 | $1.260 | $1.139 | +2.33% |
| ۱۳۹۴ دی2015-12-22 | $1.139 | $1.202 | $1.289 | $1.134 | -4.89% |
| ۱۳۹۴ آذر2015-11-23 | $1.198 | $1.244 | $1.283 | $1.174 | -3.74% |
| ۱۳۹۴ آبان2015-10-23 | $1.244 | $1.232 | $1.266 | $1.153 | +1.02% |
| ۱۳۹۴ مهر2015-09-23 | $1.232 | $1.190 | $1.409 | $1.178 | +3.71% |
| ۱۳۹۴ شهریور2015-08-24 | $1.188 | $1.264 | $1.269 | $1.160 | -6.09% |
| ۱۳۹۴ مرداد2015-07-23 | $1.265 | $1.291 | $1.426 | $1.230 | -1.63% |
| ۱۳۹۴ تیر2015-06-22 | $1.286 | $1.296 | $1.378 | $1.237 | -1.19% |
| ۱۳۹۴ خرداد2015-05-22 | $1.301 | $1.295 | $1.410 | $1.236 | +1.28% |
| ۱۳۹۴ اردیبهشت2015-04-21 | $1.285 | $1.392 | $1.450 | $1.279 | -7.39% |
| ۱۳۹۴ فروردین2015-03-23 | $1.387 | $1.420 | $1.474 | $1.318 | -3.24% |
| ۱۳۹۳ اسفند2015-02-20 | $1.434 | $1.502 | $1.514 | $1.263 | -3.92% |
| ۱۳۹۳ بهمن2015-01-21 | $1.492 | $1.661 | $1.699 | $1.492 | -9.19% |
| ۱۳۹۳ دی2014-12-22 | $1.643 | $1.747 | $1.849 | $1.601 | -5.95% |
| ۱۳۹۳ آذر2014-11-24 | $1.747 | $1.905 | $1.962 | $1.709 | -7.88% |
| ۱۳۹۳ آبان2014-10-23 | $1.897 | $1.919 | $1.998 | $1.811 | -0.76% |
| ۱۳۹۳ مهر2014-09-23 | $1.911 | $1.798 | $2.255 | $1.794 | +6.52% |
| ۱۳۹۳ شهریور2014-08-25 | $1.794 | $1.824 | $2.047 | $1.759 | -1.21% |
| ۱۳۹۳ مرداد2014-07-23 | $1.816 | $1.685 | $2.074 | $1.670 | +7.90% |
| ۱۳۹۳ تیر2014-06-23 | $1.683 | $1.730 | $1.825 | $1.578 | -2.86% |
| ۱۳۹۳ خرداد2014-05-22 | $1.733 | $1.810 | $1.843 | $1.631 | -4.49% |
| ۱۳۹۳ اردیبهشت2014-04-21 | $1.814 | $2.020 | $2.157 | $1.801 | -9.84% |
| ۱۳۹۳ فروردین2014-03-21 | $2.012 | $1.730 | $2.087 | $1.660 | +15.53% |
| ۱۳۹۲ اسفند2014-02-20 | $1.742 | $1.724 | $2.076 | $1.618 | +1.40% |
| ۱۳۹۲ بهمن2014-01-21 | $1.718 | $1.172 | $1.729 | $1.132 | +46.61% |
| ۱۳۹۲ دی2013-12-23 | $1.172 | $1.150 | $1.226 | $1.102 | +1.60% |
| ۱۳۹۲ آذر2013-11-22 | $1.153 | $1.107 | $1.167 | $1.054 | +4.39% |
| ۱۳۹۲ آبان2013-10-23 | $1.105 | $1.119 | $1.125 | $1.010 | -1.34% |
| ۱۳۹۲ مهر2013-09-23 | $1.120 | $1.147 | $1.192 | $1.119 | -2.35% |
| ۱۳۹۲ شهریور2013-08-23 | $1.147 | $1.130 | $1.167 | $1.111 | +1.28% |
| ۱۳۹۲ مرداد2013-07-23 | $1.132 | $1.254 | $1.265 | $1.128 | -9.66% |
| ۱۳۹۲ تیر2013-06-24 | $1.253 | $1.189 | $1.322 | $1.180 | +5.56% |
| ۱۳۹۲ خرداد2013-05-22 | $1.187 | $1.333 | $1.337 | $1.169 | -10.55% |
| ۱۳۹۲ اردیبهشت2013-04-22 | $1.327 | $1.417 | $1.477 | $1.323 | -6.32% |
| ۱۳۹۲ فروردین2013-03-21 | $1.417 | $1.332 | $1.425 | $1.318 | +6.03% |
| ۱۳۹۱ اسفند2013-02-19 | $1.336 | $1.372 | $1.469 | $1.321 | -2.45% |
| ۱۳۹۱ بهمن2013-01-22 | $1.370 | $1.548 | $1.565 | $1.365 | -12.38% |
| ۱۳۹۱ دی2012-12-21 | $1.563 | $1.433 | $1.579 | $1.413 | +9.34% |
| ۱۳۹۱ آذر2012-11-21 | $1.430 | $1.440 | $1.482 | $1.323 | -0.56% |
| ۱۳۹۱ آبان2012-10-22 | $1.438 | $1.625 | $1.657 | $1.432 | -11.07% |
| ۱۳۹۱ مهر2012-09-24 | $1.617 | $1.718 | $1.855 | $1.572 | -6.72% |
| ۱۳۹۱ شهریور2012-08-22 | $1.733 | $1.605 | $1.827 | $1.571 | +7.87% |
| ۱۳۹۱ مرداد2012-07-23 | $1.607 | $1.859 | $1.864 | $1.574 | -14.07% |
| ۱۳۹۱ تیر2012-06-21 | $1.870 | $1.508 | $1.909 | $1.500 | +24.01% |
| ۱۳۹۱ خرداد2012-05-21 | $1.508 | $1.790 | $1.814 | $1.482 | -15.17% |
| ۱۳۹۱ اردیبهشت2012-04-20 | $1.777 | $1.736 | $1.843 | $1.729 | +2.33% |
| ۱۳۹۱ فروردین2012-03-20 | $1.737 | $1.828 | $1.905 | $1.719 | -4.85% |
| ۱۳۹۰ اسفند2012-02-21 | $1.825 | $1.998 | $2.063 | $1.814 | -8.77% |
| ۱۳۹۰ بهمن2012-01-23 | $2.001 | $2.239 | $2.250 | $1.959 | -11.25% |
| ۱۳۹۰ دی2011-12-22 | $2.254 | $2.197 | $2.385 | $2.166 | +2.50% |
| ۱۳۹۰ آذر2011-11-22 | $2.199 | $2.335 | $2.366 | $2.110 | -5.30% |
| ۱۳۹۰ آبان2011-10-24 | $2.322 | $2.455 | $2.525 | $2.205 | -5.17% |
| ۱۳۹۰ مهر2011-09-23 | $2.449 | $2.399 | $2.467 | $2.198 | +2.34% |
| ۱۳۹۰ شهریور2011-08-23 | $2.393 | $2.641 | $2.918 | $2.357 | -9.61% |
| ۱۳۹۰ مرداد2011-07-25 | $2.647 | $2.415 | $2.696 | $2.314 | +9.61% |
| ۱۳۹۰ تیر2011-06-22 | $2.415 | $2.449 | $2.697 | $2.380 | -0.82% |
| ۱۳۹۰ خرداد2011-05-23 | $2.435 | $2.592 | $2.738 | $2.428 | -6.04% |
| ۱۳۹۰ اردیبهشت2011-04-21 | $2.592 | $2.948 | $3.063 | $2.586 | -11.97% |
| ۱۳۹۰ فروردین2011-03-21 | $2.944 | $2.783 | $2.985 | $2.541 | +6.36% |
| ۱۳۸۹ اسفند2011-02-22 | $2.768 | $2.723 | $2.947 | $2.616 | +1.90% |
| ۱۳۸۹ بهمن2011-01-21 | $2.717 | $2.329 | $2.740 | $2.303 | +17.19% |
| ۱۳۸۹ دی2010-12-22 | $2.318 | $2.339 | $2.445 | $2.265 | -0.88% |
| ۱۳۸۹ آذر2010-11-22 | $2.339 | $2.102 | $2.353 | $1.990 | +11.44% |
| ۱۳۸۹ آبان2010-10-25 | $2.099 | $2.001 | $2.187 | $1.928 | +5.53% |
| ۱۳۸۹ مهر2010-09-23 | $1.989 | $1.810 | $2.035 | $1.716 | +10.50% |
| ۱۳۸۹ شهریور2010-08-23 | $1.800 | $1.841 | $1.949 | $1.635 | -0.88% |
| ۱۳۸۹ مرداد2010-07-23 | $1.816 | $1.617 | $1.848 | $1.605 | +12.28% |
| ۱۳۸۹ تیر2010-06-22 | $1.617 | $1.588 | $1.750 | $1.550 | +1.73% |
| ۱۳۸۹ خرداد2010-05-24 | $1.590 | $1.324 | $1.641 | $1.306 | +20.05% |
| ۱۳۸۹ اردیبهشت2010-04-21 | $1.324 | $1.293 | $1.384 | $1.286 | +2.52% |
| ۱۳۸۹ فروردین2010-03-22 | $1.292 | $1.321 | $1.399 | $1.289 | -0.88% |
| ۱۳۸۸ اسفند2010-02-22 | $1.303 | $1.348 | $1.351 | $1.266 | -3.30% |
| ۱۳۸۸ بهمن2010-01-21 | $1.348 | $1.395 | $1.413 | $1.285 | -3.20% |
| ۱۳۸۸ دی2009-12-22 | $1.392 | $1.455 | $1.470 | $1.358 | -4.40% |
| ۱۳۸۸ آذر2009-11-23 | $1.456 | $1.382 | $1.492 | $1.340 | +8.17% |
| ۱۳۸۸ آبان2009-10-23 | $1.346 | $1.433 | $1.440 | $1.300 | -6.30% |
| ۱۳۸۸ مهر2009-09-23 | $1.437 | $1.375 | $1.454 | $1.253 | +4.06% |
| ۱۳۸۸ شهریور2009-08-24 | $1.381 | $1.237 | $1.383 | $1.186 | +11.60% |
| ۱۳۸۸ مرداد2009-07-23 | $1.237 | $1.205 | $1.386 | $1.197 | +3.00% |
| ۱۳۸۸ تیر2009-06-22 | $1.201 | $1.170 | $1.233 | $1.115 | +2.91% |
| ۱۳۸۸ خرداد2009-05-22 | $1.167 | $1.356 | $1.429 | $1.166 | -14.06% |
| ۱۳۸۸ اردیبهشت2009-04-21 | $1.358 | $1.117 | $1.360 | $1.108 | +21.63% |
| ۱۳۸۸ فروردین2009-03-23 | $1.117 | $1.166 | $1.203 | $1.110 | -3.92% |
| ۱۳۸۷ اسفند2009-02-19 | $1.162 | $1.087 | $1.181 | $1.033 | +6.75% |
| ۱۳۸۷ بهمن2009-01-20 | $1.089 | $1.152 | $1.234 | $1.083 | -6.00% |
| ۱۳۸۷ دی2008-12-22 | $1.158 | $1.110 | $1.195 | $1.061 | +4.37% |
| ۱۳۸۷ آذر2008-11-21 | $1.110 | $1.084 | $1.143 | $1.016 | +2.45% |
| ۱۳۸۷ آبان2008-10-22 | $1.083 | $1.141 | $1.185 | $1.051 | -5.21% |
| ۱۳۸۷ مهر2008-09-22 | $1.143 | $1.344 | $1.385 | $1.094 | -14.16% |
| ۱۳۸۷ شهریور2008-08-22 | $1.331 | $1.394 | $1.479 | $1.265 | -4.83% |
| ۱۳۸۷ مرداد2008-07-22 | $1.399 | $1.378 | $1.423 | $1.312 | +3.29% |
| ۱۳۸۷ تیر2008-06-23 | $1.354 | $1.431 | $1.541 | $1.349 | -5.94% |
| ۱۳۸۷ خرداد2008-05-21 | $1.440 | $1.370 | $1.457 | $1.305 | +5.23% |
| ۱۳۸۷ اردیبهشت2008-04-21 | $1.368 | $1.348 | $1.395 | $1.280 | +1.15% |
| ۱۳۸۷ فروردین2008-03-20 | $1.353 | $1.328 | $1.407 | $1.259 | +1.73% |
| ۱۳۸۶ اسفند2008-02-20 | $1.330 | $1.549 | $1.696 | $1.306 | -14.25% |
| ۱۳۸۶ بهمن2008-01-22 | $1.551 | $1.320 | $1.578 | $1.298 | +16.49% |
| ۱۳۸۶ دی2007-12-26 | $1.331 | $1.340 | $1.394 | $1.300 | -0.82% |
| ۱۳۸۶ آذر2007-11-26 | $1.342 | $1.235 | $1.360 | $1.204 | +8.71% |
| ۱۳۸۶ آبان2007-10-23 | $1.235 | $1.226 | $1.261 | $1.181 | -0.08% |
| ۱۳۸۶ مهر2007-09-24 | $1.236 | $1.282 | $1.408 | $1.219 | -4.89% |
| ۱۳۸۶ شهریور2007-08-23 | $1.299 | $1.144 | $1.345 | $1.118 | +13.50% |
| ۱۳۸۶ مرداد2007-07-23 | $1.145 | $1.135 | $1.219 | $1.110 | +0.39% |
| ۱۳۸۶ تیر2007-06-22 | $1.140 | $1.150 | $1.155 | $1.069 | -0.48% |
| ۱۳۸۶ خرداد2007-05-22 | $1.146 | $1.120 | $1.184 | $1.101 | +2.28% |
| ۱۳۸۶ اردیبهشت2007-04-23 | $1.120 | $1.084 | $1.132 | $1.011 | +3.99% |
| ۱۳۸۶ فروردین2007-03-21 | $1.077 | $1.094 | $1.149 | $1.074 | -1.10% |
| ۱۳۸۵ اسفند2007-02-20 | $1.089 | $1.138 | $1.200 | $1.000 | -3.80% |
| ۱۳۸۵ بهمن2007-01-22 | $1.132 | $1.191 | $1.196 | $1.128 | -5.43% |
| ۱۳۸۵ دی2006-12-22 | $1.197 | $1.253 | $1.298 | $1.180 | -5.26% |
| ۱۳۸۵ آذر2006-11-22 | $1.264 | $1.150 | $1.273 | $1.148 | +9.49% |
| ۱۳۸۵ آبان2006-10-23 | $1.154 | $1.016 | $1.202 | $1.016 | +13.08% |
| ۱۳۸۵ مهر2006-09-25 | $1.021 | $1.040 | $1.086 | $1.009 | -2.30% |
| ۱۳۸۵ شهریور2006-08-23 | $1.045 | $1.068 | $1.095 | $0.980 | -3.47% |
| ۱۳۸۵ مرداد2006-07-24 | $1.082 | $0.953 | $1.092 | $0.940 | +13.18% |
| ۱۳۸۵ تیر2006-06-22 | $0.956 | $0.953 | $1.030 | $0.935 | +0.53% |
| ۱۳۸۵ خرداد2006-05-22 | $0.951 | $1.003 | $1.030 | $0.945 | -5.51% |
| ۱۳۸۵ اردیبهشت2006-04-21 | $1.007 | $1.130 | $1.139 | $0.975 | -10.85% |
| ۱۳۸۵ فروردین2006-03-21 | $1.129 | $1.010 | $1.134 | $1.010 | +8.45% |
| ۱۳۸۴ اسفند2006-02-21 | $1.041 | $1.095 | $1.133 | $1.028 | -4.89% |
| ۱۳۸۴ بهمن2006-01-23 | $1.095 | $1.190 | $1.259 | $1.038 | -7.56% |
| ۱۳۸۴ دی2005-12-22 | $1.184 | $1.002 | $1.241 | $0.997 | +17.00% |
| ۱۳۸۴ آذر2005-11-22 | $1.012 | $0.990 | $1.036 | $0.900 | +2.17% |
| ۱۳۸۴ آبان2005-10-24 | $0.991 | $1.026 | $1.085 | $0.954 | -4.25% |
| ۱۳۸۴ مهر2005-09-23 | $1.035 | $0.900 | $1.068 | $0.860 | +13.31% |
| ۱۳۸۴ شهریور2005-08-23 | $0.913 | $0.970 | $1.020 | $0.800 | -5.24% |
| ۱۳۸۴ مرداد2005-07-25 | $0.964 | $0.970 | $1.085 | $0.940 | -3.12% |
| ۱۳۸۴ تیر2005-06-22 | $0.995 | $1.085 | $1.118 | $0.942 | -7.70% |
| ۱۳۸۴ خرداد2005-05-23 | $1.078 | $1.170 | $1.268 | $1.066 | -7.91% |
| ۱۳۸۴ اردیبهشت2005-04-21 | $1.170 | $1.200 | $1.323 | $1.130 | -3.98% |
| ۱۳۸۴ فروردین2005-03-21 | $1.219 | $1.310 | $1.327 | $1.098 | -7.41% |
| ۱۳۸۳ اسفند2005-02-22 | $1.316 | $1.168 | $1.370 | $1.148 | +11.48% |
| ۱۳۸۳ بهمن2005-01-20 | $1.181 | $1.046 | $1.195 | $1.008 | +13.40% |
| ۱۳۸۳ دی2004-12-21 | $1.041 | $1.070 | $1.087 | $0.951 | -0.95% |
| ۱۳۸۳ آذر2004-11-22 | $1.051 | $0.880 | $1.062 | $0.874 | +20.46% |
| ۱۳۸۳ آبان2004-10-22 | $0.873 | $0.750 | $0.950 | $0.738 | +15.49% |
| ۱۳۸۳ مهر2004-09-22 | $0.756 | $0.817 | $0.864 | $0.719 | -7.47% |
| ۱۳۸۳ شهریور2004-08-23 | $0.817 | $0.673 | $0.824 | $0.670 | +22.69% |
| ۱۳۸۳ مرداد2004-07-22 | $0.666 | $0.708 | $0.720 | $0.648 | -6.73% |
| ۱۳۸۳ تیر2004-06-21 | $0.714 | $0.753 | $0.758 | $0.671 | -5.75% |
| ۱۳۸۳ خرداد2004-05-21 | $0.757 | $0.715 | $0.865 | $0.712 | +5.87% |
| ۱۳۸۳ اردیبهشت2004-04-20 | $0.715 | $0.702 | $0.738 | $0.668 | +1.56% |
| ۱۳۸۳ فروردین2004-03-22 | $0.704 | $0.772 | $0.781 | $0.691 | -6.82% |
| ۱۳۸۲ اسفند2004-02-20 | $0.756 | $0.705 | $0.778 | $0.690 | +6.94% |
| ۱۳۸۲ بهمن2004-01-21 | $0.707 | $0.738 | $0.792 | $0.695 | -5.42% |
| ۱۳۸۲ دی2003-12-22 | $0.747 | $0.643 | $0.748 | $0.628 | +16.17% |
| ۱۳۸۲ آذر2003-11-24 | $0.643 | $0.567 | $0.644 | $0.567 | +13.50% |
| ۱۳۸۲ آبان2003-10-23 | $0.567 | $0.619 | $0.655 | $0.564 | -8.41% |
| ۱۳۸۲ مهر2003-09-23 | $0.619 | $0.643 | $0.669 | $0.603 | -4.48% |
| ۱۳۸۲ شهریور2003-08-25 | $0.648 | $0.602 | $0.708 | $0.600 | +7.38% |
| ۱۳۸۲ مرداد2003-07-23 | $0.603 | $0.595 | $0.668 | $0.588 | +1.34% |
| ۱۳۸۲ تیر2003-06-23 | $0.595 | $0.565 | $0.625 | $0.558 | +6.16% |
| ۱۳۸۲ خرداد2003-05-22 | $0.561 | $0.658 | $0.675 | $0.558 | -15.14% |
| ۱۳۸۲ اردیبهشت2003-04-21 | $0.661 | $0.623 | $0.700 | $0.616 | +5.76% |
| ۱۳۸۲ فروردین2003-03-21 | $0.625 | $0.601 | $0.629 | $0.570 | +2.88% |
| ۱۳۸۱ اسفند2003-02-20 | $0.607 | $0.618 | $0.625 | $0.553 | -0.74% |
| ۱۳۸۱ بهمن2003-01-21 | $0.612 | $0.659 | $0.695 | $0.605 | -7.70% |
| ۱۳۸۱ دی2002-12-23 | $0.663 | $0.618 | $0.666 | $0.591 | +6.51% |
| ۱۳۸۱ آذر2002-11-22 | $0.622 | $0.668 | $0.688 | $0.565 | -7.58% |
| ۱۳۸۱ آبان2002-10-23 | $0.673 | $0.643 | $0.735 | $0.608 | +4.99% |
| ۱۳۸۱ مهر2002-09-23 | $0.641 | $0.564 | $0.713 | $0.543 | +14.36% |
| ۱۳۸۱ شهریور2002-08-23 | $0.561 | $0.483 | $0.625 | $0.480 | +16.17% |
| ۱۳۸۱ مرداد2002-07-23 | $0.483 | $0.483 | $0.495 | $0.460 | -0.41% |
| ۱۳۸۱ تیر2002-06-24 | $0.485 | $0.468 | $0.519 | $0.463 | +2.87% |
| ۱۳۸۱ خرداد2002-05-22 | $0.471 | $0.513 | $0.524 | $0.461 | -10.63% |
| ۱۳۸۱ اردیبهشت2002-04-22 | $0.527 | $0.518 | $0.545 | $0.460 | -0.66% |
| ۱۳۸۱ فروردین2002-03-21 | $0.531 | $0.561 | $0.597 | $0.521 | -5.27% |
| ۱۳۸۰ اسفند2002-02-20 | $0.560 | $0.440 | $0.561 | $0.440 | +27.85% |
| ۱۳۸۰ بهمن2002-01-22 | $0.438 | $0.468 | $0.477 | $0.427 | -7.59% |
| ۱۳۸۰ دی2001-12-27 | $0.474 | $0.465 | $0.516 | $0.455 | +1.61% |
| ۱۳۸۰ آذر2001-11-26 | $0.467 | $0.465 | $0.500 | $0.415 | +0.54% |
| ۱۳۸۰ آبان2001-10-23 | $0.464 | $0.428 | $0.500 | $0.428 | +9.18% |
| ۱۳۸۰ مهر2001-09-24 | $0.425 | $0.492 | $0.500 | $0.422 | -13.35% |
| ۱۳۸۰ شهریور2001-08-23 | $0.491 | $0.510 | $0.529 | $0.463 | -3.44% |
| ۱۳۸۰ مرداد2001-07-23 | $0.508 | $0.538 | $0.558 | $0.481 | -5.49% |
| ۱۳۸۰ تیر2001-06-22 | $0.538 | $0.567 | $0.575 | $0.500 | -6.52% |
| ۱۳۸۰ خرداد2001-05-22 | $0.575 | $0.655 | $0.658 | $0.548 | -11.40% |
| ۱۳۸۰ اردیبهشت2001-04-23 | $0.649 | $0.566 | $0.668 | $0.566 | +13.56% |
| ۱۳۸۰ فروردین2001-03-21 | $0.572 | $0.615 | $0.634 | $0.560 | -4.83% |
| ۱۳۷۹ اسفند2001-02-20 | $0.601 | $0.593 | $0.668 | $0.560 | +0.42% |
| ۱۳۷۹ بهمن2001-01-22 | $0.598 | $0.687 | $0.725 | $0.594 | -12.45% |
| ۱۳۷۹ دی2000-12-21 | $0.683 | $0.658 | $0.713 | $0.620 | +4.35% |
| ۱۳۷۹ آذر2000-11-21 | $0.655 | $0.698 | $0.705 | $0.616 | -6.97% |
| ۱۳۷۹ آبان2000-10-23 | $0.704 | $0.838 | $0.852 | $0.680 | -16.40% |
| ۱۳۷۹ مهر2000-09-22 | $0.842 | $0.783 | $0.910 | $0.774 | +8.16% |
| ۱۳۷۹ شهریور2000-08-22 | $0.778 | $0.763 | $0.813 | $0.722 | +0.39% |
| ۱۳۷۹ مرداد2000-07-24 | $0.775 | $0.870 | $0.890 | $0.756 | -19.81% |
| ۱۳۷۹ تیر2000-06-21 | $0.967 | $0.867 | $1.190 | $0.798 | +10.77% |
| ۱۳۷۹ خرداد2000-05-22 | $0.873 | $0.975 | $1.047 | $0.863 | -10.92% |
| ۱۳۷۹ اردیبهشت2000-04-20 | $0.980 | $0.957 | $1.003 | $0.904 | +2.35% |
| ۱۳۷۹ فروردین2000-03-20 | $0.957 | $1.060 | $1.070 | $0.920 | -9.80% |
| ۱۳۷۸ اسفند2000-02-22 | $1.061 | $1.030 | $1.090 | $0.980 | +1.73% |
| ۱۳۷۸ بهمن2000-01-21 | $1.043 | $1.120 | $1.164 | $1.038 | -6.88% |
| ۱۳۷۸ دی1999-12-22 | $1.120 | $1.170 | $1.260 | $1.106 | -7.21% |
| ۱۳۷۸ آذر1999-11-22 | $1.207 | $1.110 | $1.450 | $1.055 | +9.73% |
| ۱۳۷۸ آبان1999-10-25 | $1.100 | $0.921 | $1.303 | $0.910 | +18.41% |
| ۱۳۷۸ مهر1999-09-23 | $0.929 | $0.818 | $1.200 | $0.800 | +13.57% |
| ۱۳۷۸ شهریور1999-08-23 | $0.818 | $0.878 | $0.930 | $0.802 | -7.41% |
| ۱۳۷۸ مرداد1999-07-23 | $0.884 | $0.985 | $1.020 | $0.868 | -9.94% |
| ۱۳۷۸ تیر1999-06-22 | $0.981 | $1.030 | $1.067 | $0.913 | -5.22% |
| ۱۳۷۸ خرداد1999-05-24 | $1.035 | $1.165 | $1.270 | $1.030 | -13.10% |
| ۱۳۷۸ اردیبهشت1999-04-21 | $1.191 | $0.993 | $1.235 | $0.965 | +19.10% |
| ۱۳۷۸ فروردین1999-03-22 | $1.000 | $1.015 | $1.134 | $0.955 | -1.48% |
| ۱۳۷۷ اسفند1999-02-22 | $1.015 | $1.033 | $1.090 | $0.995 | -1.69% |
| ۱۳۷۷ بهمن1999-01-21 | $1.033 | $1.078 | $1.088 | $1.008 | -3.10% |
| ۱۳۷۷ دی1998-12-22 | $1.066 | $1.143 | $1.250 | $1.059 | -7.71% |
| ۱۳۷۷ آذر1998-11-23 | $1.155 | $1.095 | $1.205 | $1.080 | +4.48% |
| ۱۳۷۷ آبان1998-10-23 | $1.105 | $1.058 | $1.293 | $1.040 | +3.51% |
| ۱۳۷۷ مهر1998-09-23 | $1.068 | $1.040 | $1.120 | $0.995 | +3.79% |
| ۱۳۷۷ شهریور1998-08-24 | $1.029 | $1.158 | $1.250 | $0.988 | -10.88% |
| ۱۳۷۷ مرداد1998-07-23 | $1.154 | $1.135 | $1.374 | $1.100 | +0.52% |
| ۱۳۷۷ تیر1998-06-22 | $1.148 | $1.143 | $1.170 | $1.075 | +0.92% |
| ۱۳۷۷ خرداد1998-05-22 | $1.138 | $1.335 | $1.380 | $1.133 | -15.24% |
| ۱۳۷۷ اردیبهشت1998-04-21 | $1.342 | $1.515 | $1.518 | $1.230 | -10.83% |
| ۱۳۷۷ فروردین1998-03-23 | $1.505 | $1.465 | $1.565 | $1.390 | +2.59% |
| ۱۳۷۶ اسفند1998-02-20 | $1.467 | $1.735 | $1.810 | $1.393 | -15.76% |
| ۱۳۷۶ بهمن1998-01-21 | $1.742 | $1.790 | $1.835 | $1.630 | -2.19% |
| ۱۳۷۶ دی1997-12-22 | $1.781 | $1.555 | $1.785 | $1.540 | +12.23% |
| ۱۳۷۶ آذر1997-11-24 | $1.587 | $1.620 | $1.933 | $1.573 | -1.55% |
| ۱۳۷۶ آبان1997-10-23 | $1.612 | $1.492 | $1.675 | $1.425 | +7.29% |
| ۱۳۷۶ مهر1997-09-23 | $1.502 | $1.703 | $1.730 | $1.485 | -11.83% |
| ۱۳۷۶ شهریور1997-08-25 | $1.704 | $1.740 | $2.120 | $1.668 | -0.55% |
| ۱۳۷۶ مرداد1997-07-23 | $1.713 | $1.690 | $2.098 | $1.640 | +1.30% |
| ۱۳۷۶ تیر1997-06-23 | $1.691 | $1.990 | $2.060 | $1.580 | -15.00% |
| ۱۳۷۶ خرداد1997-05-22 | $1.990 | $2.540 | $3.180 | $1.825 | -21.39% |
| ۱۳۷۶ اردیبهشت1997-04-21 | $2.531 | $2.220 | $2.800 | $2.090 | +16.88% |
| ۱۳۷۶ فروردین1997-03-21 | $2.166 | $1.703 | $2.180 | $1.587 | +28.02% |
| ۱۳۷۵ اسفند1997-02-19 | $1.692 | $1.655 | $2.275 | $1.635 | +0.62% |
| ۱۳۷۵ بهمن1997-01-20 | $1.681 | $1.245 | $1.825 | $1.234 | +35.56% |
| ۱۳۷۵ دی1996-12-23 | $1.240 | $1.118 | $1.249 | $1.118 | +10.57% |
| ۱۳۷۵ آذر1996-11-21 | $1.122 | $1.200 | $1.337 | $1.093 | -7.12% |
| ۱۳۷۵ آبان1996-10-22 | $1.208 | $1.163 | $1.283 | $1.148 | +6.86% |
| ۱۳۷۵ مهر1996-09-23 | $1.130 | $1.036 | $1.175 | $1.023 | +9.07% |
| ۱۳۷۵ شهریور1996-08-22 | $1.036 | $1.250 | $1.385 | $1.034 | -17.15% |
| ۱۳۷۵ مرداد1996-07-22 | $1.251 | $1.045 | $1.265 | $1.015 | +6.29% |
| ۱۳۷۵ تیر1996-06-21 | $1.177 | $1.206 | $1.282 | $1.110 | -3.13% |
| ۱۳۷۵ خرداد1996-05-21 | $1.215 | $1.263 | $1.268 | $1.122 | -4.37% |
| ۱۳۷۵ اردیبهشت1996-04-22 | $1.270 | $1.183 | $1.340 | $1.179 | +7.49% |
| ۱۳۷۵ فروردین1996-03-20 | $1.182 | $1.180 | $1.249 | $1.110 | -5.10% |
| ۱۳۷۴ اسفند1996-02-20 | $1.245 | $1.228 | $1.275 | $1.135 | +0.24% |
| ۱۳۷۴ بهمن1996-01-22 | $1.242 | $1.047 | $1.315 | $1.043 | +18.68% |
| ۱۳۷۴ دی1995-12-22 | $1.047 | $0.973 | $1.073 | $0.904 | +8.22% |
| ۱۳۷۴ آذر1995-11-22 | $0.967 | $1.166 | $1.170 | $0.943 | -17.00% |
| ۱۳۷۴ آبان1995-10-23 | $1.165 | $1.250 | $1.300 | $1.157 | -6.76% |
| ۱۳۷۴ مهر1995-09-25 | $1.250 | $1.221 | $1.290 | $1.115 | -0.52% |
| ۱۳۷۴ شهریور1995-08-23 | $1.256 | $1.495 | $1.548 | $1.173 | -15.99% |
| ۱۳۷۴ مرداد1995-07-24 | $1.495 | $1.463 | $1.528 | $1.375 | +0.81% |
| ۱۳۷۴ تیر1995-06-22 | $1.483 | $1.523 | $1.536 | $1.205 | -1.00% |
| ۱۳۷۴ خرداد1995-05-22 | $1.498 | $1.663 | $1.667 | $1.456 | -10.35% |
| ۱۳۷۴ اردیبهشت1995-04-21 | $1.671 | $1.692 | $1.755 | $1.630 | -1.24% |
| ۱۳۷۴ فروردین1995-03-21 | $1.692 | $1.690 | $1.722 | $1.615 | +0.53% |
| ۱۳۷۳ اسفند1995-02-21 | $1.683 | $1.714 | $1.873 | $1.679 | -0.62% |
| ۱۳۷۳ بهمن1995-01-23 | $1.694 | $1.700 | $1.713 | $1.508 | -0.29% |
| ۱۳۷۳ دی1994-12-22 | $1.699 | $1.712 | $1.780 | $1.631 | -2.24% |
| ۱۳۷۳ آذر1994-11-22 | $1.738 | $1.605 | $1.750 | $1.400 | +9.52% |
| ۱۳۷۳ آبان1994-10-24 | $1.587 | $1.885 | $1.998 | $1.563 | -18.87% |
| ۱۳۷۳ مهر1994-09-23 | $1.956 | $2.280 | $2.325 | $1.790 | -14.06% |
| ۱۳۷۳ شهریور1994-08-23 | $2.276 | $1.868 | $2.315 | $1.868 | +24.51% |
| ۱۳۷۳ مرداد1994-07-25 | $1.828 | $2.115 | $2.200 | $1.738 | -16.70% |
| ۱۳۷۳ تیر1994-06-22 | $2.194 | $1.313 | $2.635 | $1.245 | +67.10% |
| ۱۳۷۳ خرداد1994-05-23 | $1.313 | $1.283 | $1.455 | $1.160 | +0.31% |
| ۱۳۷۳ اردیبهشت1994-04-21 | $1.309 | $0.836 | $1.315 | $0.825 | +58.57% |
| ۱۳۷۳ فروردین1994-03-21 | $0.826 | $0.810 | $0.852 | $0.792 | +2.10% |
| ۱۳۷۲ اسفند1994-02-22 | $0.809 | $0.773 | $0.811 | $0.739 | +5.00% |
| ۱۳۷۲ بهمن1994-01-21 | $0.770 | $0.750 | $0.775 | $0.717 | +3.15% |
| ۱۳۷۲ دی1993-12-22 | $0.747 | $0.760 | $0.778 | $0.706 | -2.10% |
| ۱۳۷۲ آذر1993-11-22 | $0.763 | $0.748 | $0.790 | $0.735 | +1.26% |
| ۱۳۷۲ آبان1993-10-25 | $0.753 | $0.775 | $0.796 | $0.720 | -2.40% |
| ۱۳۷۲ مهر1993-09-23 | $0.772 | $0.782 | $0.822 | $0.708 | -1.78% |
| ۱۳۷۲ شهریور1993-08-23 | $0.786 | $0.725 | $0.819 | $0.717 | +8.42% |
| ۱۳۷۲ مرداد1993-07-23 | $0.725 | $0.722 | $0.801 | $0.663 | -0.62% |
| ۱۳۷۲ تیر1993-06-22 | $0.729 | $0.610 | $0.737 | $0.590 | +20.90% |
| ۱۳۷۲ خرداد1993-05-24 | $0.603 | $0.655 | $0.663 | $0.570 | -7.80% |
| ۱۳۷۲ اردیبهشت1993-04-21 | $0.654 | $0.530 | $0.660 | $0.517 | +22.59% |
| ۱۳۷۲ فروردین1993-03-22 | $0.534 | $0.618 | $0.634 | $0.525 | -10.86% |
| ۱۳۷۱ اسفند1993-02-22 | $0.599 | $0.665 | $0.678 | $0.583 | -8.97% |
| ۱۳۷۱ بهمن1993-01-21 | $0.658 | $0.635 | $0.670 | $0.541 | +1.94% |
| ۱۳۷۱ دی1992-12-22 | $0.645 | $0.816 | $0.836 | $0.645 | -21.25% |
| ۱۳۷۱ آذر1992-11-23 | $0.819 | $0.710 | $0.820 | $0.674 | +16.34% |
| ۱۳۷۱ آبان1992-10-23 | $0.704 | $0.661 | $0.725 | $0.619 | +6.75% |
| ۱۳۷۱ مهر1992-09-23 | $0.660 | $0.571 | $0.663 | $0.528 | +16.01% |
| ۱۳۷۱ شهریور1992-08-24 | $0.569 | $0.513 | $0.574 | $0.487 | +11.04% |
| ۱۳۷۱ مرداد1992-07-23 | $0.512 | $0.610 | $0.621 | $0.481 | -16.54% |
| ۱۳۷۱ تیر1992-06-22 | $0.614 | $0.585 | $0.618 | $0.545 | +6.70% |
| ۱۳۷۱ خرداد1992-05-22 | $0.575 | $0.623 | $0.646 | $0.575 | -10.64% |
| ۱۳۷۱ اردیبهشت1992-04-21 | $0.644 | $0.635 | $0.658 | $0.577 | +0.94% |
| ۱۳۷۱ فروردین1992-03-23 | $0.638 | $0.734 | $0.749 | $0.630 | -13.97% |
| ۱۳۷۰ اسفند1992-02-20 | $0.741 | $0.674 | $0.752 | $0.645 | +10.93% |
| ۱۳۷۰ بهمن1992-01-21 | $0.668 | $0.786 | $0.790 | $0.663 | -15.01% |
| ۱۳۷۰ دی1991-12-23 | $0.786 | $0.779 | $0.805 | $0.768 | +0.77% |
| ۱۳۷۰ آذر1991-11-22 | $0.780 | $0.790 | $0.810 | $0.731 | -2.44% |
| ۱۳۷۰ آبان1991-10-23 | $0.800 | $0.827 | $0.836 | $0.760 | -4.37% |
| ۱۳۷۰ مهر1991-09-23 | $0.836 | $0.899 | $0.923 | $0.789 | -7.93% |
| ۱۳۷۰ شهریور1991-08-23 | $0.908 | $0.799 | $0.914 | $0.797 | +14.50% |
| ۱۳۷۰ مرداد1991-07-23 | $0.793 | $0.832 | $0.838 | $0.776 | -4.52% |
| ۱۳۷۰ تیر1991-06-24 | $0.831 | $0.851 | $0.880 | $0.815 | -2.06% |
| ۱۳۷۰ خرداد1991-05-22 | $0.848 | $0.873 | $0.887 | $0.832 | -3.14% |
| ۱۳۷۰ اردیبهشت1991-04-22 | $0.876 | $0.891 | $0.901 | $0.855 | -1.30% |
| ۱۳۷۰ فروردین1991-03-21 | $0.887 | $0.939 | $1.000 | $0.886 | -6.04% |
| ۱۳۶۹ اسفند1991-02-20 | $0.944 | $0.903 | $0.952 | $0.884 | +4.42% |
| ۱۳۶۹ بهمن1991-01-21 | $0.904 | $0.872 | $0.924 | $0.818 | +3.02% |
| ۱۳۶۹ دی1990-12-26 | $0.878 | $0.896 | $0.913 | $0.853 | -1.52% |
| ۱۳۶۹ آذر1990-11-26 | $0.891 | $0.821 | $0.942 | $0.817 | +8.46% |
| ۱۳۶۹ آبان1990-10-23 | $0.822 | $0.933 | $0.936 | $0.805 | -11.67% |
| ۱۳۶۹ مهر1990-09-24 | $0.930 | $0.960 | $0.964 | $0.906 | -4.62% |
| ۱۳۶۹ شهریور1990-08-23 | $0.975 | $0.961 | $1.018 | $0.915 | +2.47% |
| ۱۳۶۹ مرداد1990-07-23 | $0.952 | $0.869 | $0.970 | $0.863 | +9.49% |
| ۱۳۶۹ تیر1990-06-22 | $0.869 | $0.859 | $0.898 | $0.825 | +0.29% |
| ۱۳۶۹ خرداد1990-05-22 | $0.867 | $0.971 | $0.983 | $0.855 | -10.46% |
| ۱۳۶۹ اردیبهشت1990-04-23 | $0.968 | $0.963 | $0.976 | $0.889 | +1.21% |
| ۱۳۶۹ فروردین1990-03-21 | $0.956 | $0.907 | $0.998 | $0.888 | +8.08% |
| ۱۳۶۸ اسفند1990-02-20 | $0.885 | $0.865 | $1.050 | $0.865 | +3.09% |
| ۱۳۶۸ بهمن1990-01-22 | $0.858 | $0.812 | $0.895 | $0.796 | +5.53% |
| ۱۳۶۸ دی1989-12-22 | $0.813 | $0.779 | $0.837 | $0.766 | +4.38% |
| ۱۳۶۸ آذر1989-11-22 | $0.779 | $0.732 | $0.785 | $0.717 | +7.15% |
| ۱۳۶۸ آبان1989-10-23 | $0.727 | $0.729 | $0.794 | $0.715 | -0.23% |
| ۱۳۶۸ مهر1989-09-25 | $0.729 | $0.812 | $0.832 | $0.683 | -9.65% |
| ۱۳۶۸ شهریور1989-08-23 | $0.807 | $0.801 | $0.890 | $0.782 | +1.40% |
| ۱۳۶۸ مرداد1989-07-24 | $0.795 | $0.859 | $0.867 | $0.748 | -7.88% |
| ۱۳۶۸ تیر1989-06-22 | $0.863 | $1.174 | $1.198 | $0.853 | -25.74% |
| ۱۳۶۸ خرداد1989-05-22 | $1.163 | $1.343 | $1.362 | $1.122 | -13.87% |
| ۱۳۶۸ اردیبهشت1989-04-21 | $1.350 | $1.392 | $1.470 | $1.328 | -3.27% |
| ۱۳۶۸ فروردین1989-03-21 | $1.396 | $1.301 | $1.425 | $1.256 | +2.52% |
| ۱۳۶۷ اسفند1989-02-21 | $1.361 | $1.292 | $1.385 | $1.253 | +5.07% |
| ۱۳۶۷ بهمن1989-01-23 | $1.296 | $1.408 | $1.455 | $1.278 | -8.95% |
| ۱۳۶۷ دی1988-12-22 | $1.423 | $1.518 | $1.669 | $1.365 | -8.75% |
| ۱۳۶۷ آذر1988-11-22 | $1.559 | $1.266 | $1.600 | $1.228 | +23.57% |
| ۱۳۶۷ آبان1988-10-24 | $1.262 | $1.264 | $1.289 | $1.233 | -0.35% |
| ۱۳۶۷ مهر1988-09-23 | $1.266 | $1.250 | $1.324 | $1.220 | +0.64% |
| ۱۳۶۷ شهریور1988-08-23 | $1.258 | $1.253 | $1.320 | $1.190 | +0.46% |
| ۱۳۶۷ مرداد1988-07-25 | $1.253 | $1.378 | $1.390 | $1.080 | -9.05% |
| ۱۳۶۷ تیر1988-06-22 | $1.377 | $1.362 | $1.383 | $1.302 | +1.15% |
| ۱۳۶۷ خرداد1988-05-23 | $1.362 | $1.335 | $1.423 | $1.303 | +2.08% |
| ۱۳۶۷ اردیبهشت1988-04-21 | $1.334 | $1.346 | $1.358 | $1.301 | -0.66% |
| ۱۳۶۷ فروردین1988-03-21 | $1.343 | $1.323 | $1.360 | $1.315 | +1.33% |
| ۱۳۶۶ اسفند1988-02-22 | $1.325 | $1.418 | $1.428 | $1.308 | -5.85% |
| ۱۳۶۶ بهمن1988-01-21 | $1.407 | $1.295 | $1.409 | $1.288 | +8.74% |
| ۱۳۶۶ دی1987-12-22 | $1.294 | $1.289 | $1.312 | $1.256 | +0.33% |
| ۱۳۶۶ آذر1987-11-23 | $1.290 | $1.285 | $1.295 | $1.232 | +0.95% |
| ۱۳۶۶ آبان1987-10-23 | $1.278 | $1.212 | $1.295 | $1.211 | +4.95% |
| ۱۳۶۶ مهر1987-09-23 | $1.218 | $1.122 | $1.260 | $1.111 | +8.94% |
| ۱۳۶۶ شهریور1987-08-24 | $1.118 | $1.045 | $1.165 | $1.044 | +6.63% |
| ۱۳۶۶ مرداد1987-07-23 | $1.048 | $1.051 | $1.085 | $1.013 | +0.17% |
| ۱۳۶۶ تیر1987-06-22 | $1.047 | $1.018 | $1.065 | $0.990 | +0.87% |
| ۱۳۶۶ خرداد1987-05-22 | $1.038 | $1.233 | $1.245 | $1.028 | -15.91% |
| ۱۳۶۶ اردیبهشت1987-04-21 | $1.234 | $1.142 | $1.280 | $1.125 | +8.08% |
| ۱۳۶۶ فروردین1987-03-23 | $1.142 | $1.057 | $1.153 | $0.981 | +9.82% |
| ۱۳۶۵ اسفند1987-02-20 | $1.040 | $1.188 | $1.280 | $1.006 | -11.48% |
| ۱۳۶۵ بهمن1987-01-21 | $1.174 | $1.236 | $1.281 | $1.125 | -5.47% |
| ۱۳۶۵ دی1986-12-22 | $1.242 | $1.386 | $1.395 | $1.203 | -11.14% |
| ۱۳۶۵ آذر1986-11-24 | $1.398 | $1.516 | $1.558 | $1.340 | -6.29% |
| ۱۳۶۵ آبان1986-10-23 | $1.492 | $1.744 | $1.830 | $1.425 | -13.56% |
| ۱۳۶۵ مهر1986-09-23 | $1.726 | $2.167 | $2.195 | $1.680 | -15.61% |
| ۱۳۶۵ شهریور1986-08-25 | $2.045 | $1.966 | $2.100 | $1.920 | +4.31% |
| ۱۳۶۵ مرداد1986-07-23 | $1.961 | $1.893 | $1.970 | $1.550 | +4.77% |
| ۱۳۶۵ تیر1986-06-23 | $1.871 | $1.825 | $1.884 | $1.550 | +1.87% |
| ۱۳۶۵ خرداد1986-05-22 | $1.837 | $2.154 | $2.155 | $1.743 | -14.38% |
| ۱۳۶۵ اردیبهشت1986-04-21 | $2.145 | $2.290 | $2.395 | $2.020 | -6.73% |
| ۱۳۶۵ فروردین1986-03-21 | $2.300 | $2.447 | $2.465 | $2.153 | -10.51% |
| ۱۳۶۴ اسفند1986-02-20 | $2.570 | $2.425 | $2.750 | $2.305 | +8.96% |
| ۱۳۶۴ بهمن1986-01-21 | $2.359 | $2.365 | $2.450 | $2.020 | -0.96% |
| ۱۳۶۴ دی1985-12-23 | $2.381 | $2.473 | $2.760 | $2.220 | -1.10% |
| ۱۳۶۴ آذر1985-11-22 | $2.408 | $1.584 | $2.489 | $1.565 | +50.61% |
| ۱۳۶۴ آبان1985-10-23 | $1.599 | $1.441 | $1.686 | $1.438 | +10.94% |
| ۱۳۶۴ مهر1985-09-23 | $1.441 | $1.392 | $1.448 | $1.347 | +4.16% |
| ۱۳۶۴ شهریور1985-08-23 | $1.383 | $1.346 | $1.384 | $1.325 | +2.50% |
| ۱۳۶۴ مرداد1985-07-23 | $1.350 | $1.343 | $1.368 | $1.313 | +1.15% |
| ۱۳۶۴ تیر1985-06-24 | $1.334 | $1.411 | $1.430 | $1.324 | -5.44% |
| ۱۳۶۴ خرداد1985-05-22 | $1.411 | $1.438 | $1.494 | $1.410 | -1.67% |
| ۱۳۶۴ اردیبهشت1985-04-22 | $1.435 | $1.418 | $1.475 | $1.416 | +0.99% |
| ۱۳۶۴ فروردین1985-03-21 | $1.421 | $1.448 | $1.462 | $1.389 | -0.28% |
| ۱۳۶۳ اسفند1985-02-20 | $1.425 | $1.427 | $1.443 | $1.384 | +0.15% |
۵۰۰ ردیف اخیر از ۵۶۲ ردیف نمایش داده شد؛ همه در فایل CSV است. منبع تاریخچه: TGJU (tgju.org) · قدیمی‌ترین داده: ۱۳۵۸/۱۰/۰۵