کاکائو
$5,645.00دلار/تن+0.73%کهنه · ۵ روز پیش
- بیشترین
- $12,646
- کمترین
- $2,190.00
- میانگین پایانی
- $5,167.45
- تغییر در بازه
- +113.26%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| هفته‌ی ۱۴۰۵/۰۷/۲۵2026-10-17 | $5,645.00 | $5,686.00 | $5,686.00 | $5,645.00 | -0.72% |
| هفته‌ی ۱۴۰۵/۰۷/۱۸2026-10-10 | $5,686.00 | $5,670.48 | $6,017.01 | $5,560.75 | +0.26% |
| هفته‌ی ۱۴۰۵/۰۷/۱۱2026-10-03 | $5,671.00 | $5,605.55 | $5,880.37 | $5,433.46 | +1.11% |
| هفته‌ی ۱۴۰۵/۰۷/۰۴2026-09-26 | $5,609.00 | $5,600.45 | $5,761.20 | $5,058.35 | +0.11% |
| هفته‌ی ۱۴۰۵/۰۶/۲۸2026-09-19 | $5,603.00 | $5,327.34 | $5,660.23 | $5,121.80 | +5.12% |
| هفته‌ی ۱۴۰۵/۰۶/۲۱2026-09-12 | $5,330.00 | $5,913.52 | $6,099.35 | $5,292.07 | -9.86% |
| هفته‌ی ۱۴۰۵/۰۶/۱۴2026-09-05 | $5,913.00 | $6,174.50 | $6,231.75 | $5,739.21 | -4.24% |
| هفته‌ی ۱۴۰۵/۰۶/۰۷2026-08-29 | $6,175.00 | $6,634.63 | $6,813.11 | $6,042.16 | -6.95% |
| هفته‌ی ۱۴۰۵/۰۵/۳۱2026-08-22 | $6,636.00 | $5,975.35 | $6,675.22 | $5,730.09 | +10.95% |
| هفته‌ی ۱۴۰۵/۰۵/۲۴2026-08-15 | $5,981.00 | $5,781.55 | $6,150.15 | $5,746.71 | +3.37% |
| هفته‌ی ۱۴۰۵/۰۵/۱۷2026-08-08 | $5,786.00 | $5,728.49 | $5,908.82 | $5,466.90 | +1.08% |
| هفته‌ی ۱۴۰۵/۰۵/۱۰2026-08-01 | $5,724.00 | $5,394.00 | $6,212.62 | $5,385.51 | +6.06% |
| هفته‌ی ۱۴۰۵/۰۵/۰۳2026-07-25 | $5,397.00 | $5,330.38 | $5,546.41 | $5,002.74 | -1.86% |
| هفته‌ی ۱۴۰۵/۰۴/۲۹2026-07-20 | $5,499.50 | $5,533.00 | $5,561.50 | $5,370.50 | +1.08% |
| هفته‌ی ۱۴۰۵/۰۴/۲۰2026-07-11 | $5,441.00 | $6,065.00 | $6,075.00 | $5,330.50 | -8.91% |
| هفته‌ی ۱۴۰۵/۰۴/۱۳2026-07-04 | $5,973.00 | $5,036.00 | $6,460.00 | $5,036.00 | +19.06% |
| هفته‌ی ۱۴۰۵/۰۴/۰۶2026-06-27 | $5,017.00 | $5,095.00 | $5,213.50 | $4,866.50 | -1.76% |
| هفته‌ی ۱۴۰۵/۰۳/۳۰2026-06-20 | $5,107.00 | $4,237.00 | $5,329.00 | $4,237.00 | +20.05% |
| هفته‌ی ۱۴۰۵/۰۳/۲۳2026-06-13 | $4,254.00 | $3,868.00 | $4,379.00 | $3,868.00 | +9.47% |
| هفته‌ی ۱۴۰۵/۰۳/۱۶2026-06-06 | $3,886.00 | $3,762.00 | $4,015.00 | $3,762.00 | +3.79% |
| هفته‌ی ۱۴۰۵/۰۳/۰۹2026-05-30 | $3,744.00 | $3,923.00 | $4,191.00 | $3,722.00 | -4.02% |
| هفته‌ی ۱۴۰۵/۰۳/۰۲2026-05-23 | $3,901.00 | $3,796.00 | $4,220.00 | $3,772.50 | +2.17% |
| هفته‌ی ۱۴۰۵/۰۲/۲۸2026-05-18 | $3,818.00 | $3,916.50 | $3,956.50 | $3,654.00 | -4.60% |
| هفته‌ی ۱۴۰۵/۰۲/۲۱2026-05-11 | $4,002.00 | $4,182.00 | $4,698.00 | $3,969.00 | -3.22% |
| هفته‌ی ۱۴۰۵/۰۲/۱۲2026-05-02 | $4,135.00 | $3,596.00 | $4,294.00 | $3,596.00 | +20.92% |
| هفته‌ی ۱۴۰۵/۰۲/۰۵2026-04-25 | $3,419.50 | $3,431.00 | $3,437.00 | $3,328.50 | -0.51% |
| هفته‌ی ۱۴۰۵/۰۱/۲۹2026-04-18 | $3,437.00 | $3,280.00 | $3,484.50 | $3,280.00 | +4.15% |
| هفته‌ی ۱۴۰۵/۰۱/۲۳2026-04-12 | $3,300.00 | $3,246.00 | $3,697.50 | $3,242.00 | +3.64% |
| هفته‌ی ۱۴۰۵/۰۱/۱۹2026-04-08 | $3,184.00 | $3,207.50 | $3,207.50 | $3,176.00 | -3.40% |
| هفته‌ی ۱۴۰۵/۰۱/۰۸2026-03-28 | $3,296.00 | $3,165.00 | $3,301.50 | $3,106.50 | +4.27% |
| هفته‌ی ۱۴۰۵/۰۱/۰۱2026-03-21 | $3,161.00 | $3,255.00 | $3,330.50 | $3,082.00 | -2.59% |
| هفته‌ی ۱۴۰۴/۱۲/۲۳2026-03-14 | $3,245.00 | $3,297.00 | $3,438.50 | $3,178.50 | -1.61% |
| هفته‌ی ۱۴۰۴/۱۲/۱۸2026-03-09 | $3,298.00 | $3,227.00 | $3,470.00 | $3,186.50 | +2.11% |
| هفته‌ی ۱۴۰۴/۱۲/۰۹2026-02-28 | $3,230.00 | $2,888.00 | $3,248.00 | $2,852.00 | +11.46% |
| هفته‌ی ۱۴۰۴/۱۲/۰۲2026-02-21 | $2,898.00 | $3,088.00 | $3,269.50 | $2,870.50 | -5.66% |
| هفته‌ی ۱۴۰۴/۱۱/۲۵2026-02-14 | $3,072.00 | $3,581.00 | $3,589.00 | $2,960.50 | -14.41% |
| هفته‌ی ۱۴۰۴/۱۱/۱۸2026-02-07 | $3,589.00 | $4,197.00 | $4,236.00 | $3,566.00 | -13.60% |
| هفته‌ی ۱۴۰۴/۱۱/۱۳2026-02-02 | $4,154.00 | $4,103.00 | $4,398.00 | $3,940.00 | -0.26% |
| هفته‌ی ۱۴۰۴/۱۱/۰۶2026-01-26 | $4,165.00 | $4,279.00 | $4,489.00 | $3,931.00 | -0.86% |
| هفته‌ی ۱۴۰۴/۱۰/۳۰2026-01-20 | $4,201.00 | $4,939.00 | $4,970.00 | $4,054.00 | -17.24% |
| هفته‌ی ۱۴۰۴/۱۰/۲۲2026-01-12 | $5,076.00 | $5,330.00 | $5,494.00 | $4,839.00 | -5.03% |
| هفته‌ی ۱۴۰۴/۱۰/۱۵2026-01-05 | $5,345.00 | $6,002.00 | $6,276.00 | $5,300.00 | -8.96% |
| هفته‌ی ۱۴۰۴/۱۰/۰۸2025-12-29 | $5,871.00 | $5,965.00 | $6,345.00 | $5,823.00 | -1.38% |
| هفته‌ی ۱۴۰۴/۱۰/۰۱2025-12-22 | $5,953.00 | $5,795.00 | $6,058.00 | $5,760.00 | +1.85% |
| هفته‌ی ۱۴۰۴/۰۹/۲۴2025-12-15 | $5,845.00 | $5,823.00 | $6,087.00 | $5,780.00 | -6.12% |
| هفته‌ی ۱۴۰۴/۰۹/۱۷2025-12-08 | $6,226.00 | $5,707.00 | $6,235.00 | $5,613.00 | +9.30% |
| هفته‌ی ۱۴۰۴/۰۹/۱۰2025-12-01 | $5,696.00 | $5,500.00 | $5,764.00 | $5,390.00 | +3.49% |
| هفته‌ی ۱۴۰۴/۰۹/۰۳2025-11-24 | $5,504.00 | $5,102.00 | $5,585.00 | $4,924.00 | +6.69% |
| هفته‌ی ۱۴۰۴/۰۸/۲۶2025-11-17 | $5,159.00 | $5,431.00 | $5,544.00 | $5,070.00 | -5.46% |
| هفته‌ی ۱۴۰۴/۰۸/۱۹2025-11-10 | $5,457.00 | $6,150.00 | $6,243.00 | $5,290.00 | -9.25% |
| هفته‌ی ۱۴۰۴/۰۸/۱۲2025-11-03 | $6,013.00 | $6,174.00 | $6,627.00 | $5,986.00 | -2.24% |
| هفته‌ی ۱۴۰۴/۰۸/۰۵2025-10-27 | $6,151.00 | $6,256.00 | $6,358.00 | $5,883.00 | -2.66% |
| هفته‌ی ۱۴۰۴/۰۷/۲۸2025-10-20 | $6,319.00 | $5,900.00 | $6,480.00 | $5,813.00 | +7.19% |
| هفته‌ی ۱۴۰۴/۰۷/۲۱2025-10-13 | $5,895.00 | $5,825.00 | $6,120.00 | $5,631.00 | +0.80% |
| هفته‌ی ۱۴۰۴/۰۷/۱۴2025-10-06 | $5,848.00 | $6,120.00 | $6,378.00 | $5,811.00 | -5.53% |
| هفته‌ی ۱۴۰۴/۰۷/۰۷2025-09-29 | $6,190.00 | $6,923.00 | $7,078.00 | $6,159.00 | -10.39% |
| هفته‌ی ۱۴۰۴/۰۶/۳۱2025-09-22 | $6,908.00 | $7,230.00 | $7,230.00 | $6,834.00 | -4.63% |
| هفته‌ی ۱۴۰۴/۰۶/۲۴2025-09-15 | $7,243.00 | $7,539.00 | $7,644.00 | $7,196.00 | -0.98% |
| هفته‌ی ۱۴۰۴/۰۶/۱۷2025-09-08 | $7,315.00 | $7,470.00 | $7,485.00 | $7,203.00 | -2.09% |
| هفته‌ی ۱۴۰۴/۰۶/۱۱2025-09-02 | $7,471.00 | $7,710.00 | $7,799.00 | $7,332.00 | -3.10% |
| هفته‌ی ۱۴۰۴/۰۶/۰۳2025-08-25 | $7,710.00 | $7,800.00 | $8,050.00 | $7,579.00 | -0.91% |
| هفته‌ی ۱۴۰۴/۰۵/۲۷2025-08-18 | $7,781.00 | $8,302.00 | $8,500.00 | $7,479.00 | -6.00% |
| هفته‌ی ۱۴۰۴/۰۵/۲۰2025-08-11 | $8,278.00 | $8,133.00 | $8,823.00 | $8,129.00 | -2.91% |
| هفته‌ی ۱۴۰۴/۰۵/۱۳2025-08-04 | $8,526.00 | $8,226.00 | $8,815.00 | $7,910.00 | +3.57% |
| هفته‌ی ۱۴۰۴/۰۵/۰۶2025-07-28 | $8,232.00 | $8,304.00 | $8,723.00 | $8,116.00 | -1.16% |
| هفته‌ی ۱۴۰۴/۰۴/۳۰2025-07-21 | $8,329.00 | $7,750.00 | $8,570.00 | $7,708.00 | +6.78% |
| هفته‌ی ۱۴۰۴/۰۴/۲۳2025-07-14 | $7,800.00 | $8,950.00 | $8,950.00 | $7,208.00 | -11.76% |
| هفته‌ی ۱۴۰۴/۰۴/۱۶2025-07-07 | $8,840.00 | $8,092.00 | $8,840.00 | $7,907.00 | +9.12% |
| هفته‌ی ۱۴۰۴/۰۴/۰۹2025-06-30 | $8,101.00 | $8,933.00 | $9,088.00 | $7,916.00 | -9.19% |
| هفته‌ی ۱۴۰۴/۰۴/۰۲2025-06-23 | $8,921.00 | $8,152.00 | $9,288.00 | $8,147.00 | +9.21% |
| هفته‌ی ۱۴۰۴/۰۳/۲۶2025-06-16 | $8,169.00 | $9,817.00 | $10,288 | $8,050.00 | -16.37% |
| هفته‌ی ۱۴۰۴/۰۳/۱۹2025-06-09 | $9,768.00 | $10,150 | $10,278 | $9,326.00 | -4.79% |
| هفته‌ی ۱۴۰۴/۰۳/۱۲2025-06-02 | $10,259 | $9,625.00 | $10,531 | $9,350.00 | +4.78% |
| هفته‌ی ۱۴۰۴/۰۳/۰۶2025-05-27 | $9,791.00 | $9,817.00 | $10,163 | $9,054.00 | +0.28% |
| هفته‌ی ۱۴۰۴/۰۲/۲۹2025-05-19 | $9,764.00 | $10,706 | $11,280 | $9,630.00 | -10.41% |
| هفته‌ی ۱۴۰۴/۰۲/۲۲2025-05-12 | $10,898 | $9,350.00 | $11,068 | $9,276.00 | +16.10% |
| هفته‌ی ۱۴۰۴/۰۲/۱۵2025-05-05 | $9,387.00 | $8,870.00 | $9,387.00 | $8,445.00 | +5.75% |
| هفته‌ی ۱۴۰۴/۰۲/۰۸2025-04-28 | $8,877.00 | $9,380.00 | $9,427.00 | $8,394.00 | -5.48% |
| هفته‌ی ۱۴۰۴/۰۲/۰۱2025-04-21 | $9,392.00 | $8,300.00 | $9,500.00 | $8,300.00 | +13.22% |
| هفته‌ی ۱۴۰۴/۰۱/۲۵2025-04-14 | $8,295.00 | $8,348.00 | $8,535.00 | $7,781.00 | -2.54% |
| هفته‌ی ۱۴۰۴/۰۱/۱۸2025-04-07 | $8,511.00 | $8,430.00 | $8,729.00 | $7,656.00 | -0.01% |
| هفته‌ی ۱۴۰۴/۰۱/۱۱2025-03-31 | $8,512.00 | $7,973.00 | $9,492.00 | $7,808.00 | +5.84% |
| هفته‌ی ۱۴۰۴/۰۱/۰۴2025-03-24 | $8,042.00 | $7,807.00 | $8,225.00 | $7,806.00 | +3.57% |
| هفته‌ی ۱۴۰۳/۱۲/۲۷2025-03-17 | $7,765.00 | $7,830.00 | $8,356.00 | $7,639.00 | +0.48% |
| هفته‌ی ۱۴۰۳/۱۲/۲۰2025-03-10 | $7,728.00 | $8,279.00 | $8,415.00 | $7,728.00 | -6.80% |
| هفته‌ی ۱۴۰۳/۱۲/۱۳2025-03-03 | $8,292.00 | $8,946.00 | $8,954.00 | $7,770.00 | -9.12% |
| هفته‌ی ۱۴۰۳/۱۲/۰۶2025-02-24 | $9,124.00 | $9,325.00 | $9,460.00 | $8,308.00 | -0.18% |
| هفته‌ی ۱۴۰۳/۱۱/۳۰2025-02-18 | $9,140.00 | $10,320 | $10,539 | $9,124.00 | -11.48% |
| هفته‌ی ۱۴۰۳/۱۱/۲۲2025-02-10 | $10,325 | $9,959.00 | $10,715 | $9,739.00 | +2.10% |
| هفته‌ی ۱۴۰۳/۱۱/۱۵2025-02-03 | $10,113 | $10,875 | $11,175 | $9,650.00 | -7.95% |
| هفته‌ی ۱۴۰۳/۱۱/۰۸2025-01-27 | $10,987 | $11,425 | $11,785 | $10,533 | -5.47% |
| هفته‌ی ۱۴۰۳/۱۱/۰۲2025-01-21 | $11,623 | $11,527 | $11,688 | $11,362 | +4.03% |
| هفته‌ی ۱۴۰۳/۱۰/۲۴2025-01-13 | $11,173 | $10,912 | $11,173 | $10,460 | +5.61% |
| هفته‌ی ۱۴۰۳/۱۰/۱۷2025-01-06 | $10,579 | $11,209 | $11,225 | $10,567 | -8.54% |
| هفته‌ی ۱۴۰۳/۱۰/۱۰2024-12-30 | $11,567 | $11,203 | $11,600 | $11,197 | +17.12% |
| هفته‌ی ۱۴۰۳/۱۰/۰۳2024-12-23 | $9,876.00 | $11,541 | $11,968 | $9,836.00 | -16.78% |
| هفته‌ی ۱۴۰۳/۰۹/۲۶2024-12-16 | $11,868 | $11,708 | $12,646 | $11,315 | +5.03% |
| هفته‌ی ۱۴۰۳/۰۹/۱۹2024-12-09 | $11,300 | $9,858.00 | $11,365 | $9,810.00 | +14.69% |
| هفته‌ی ۱۴۰۳/۰۹/۱۲2024-12-02 | $9,853.00 | $9,406.00 | $10,092 | $8,870.00 | +4.54% |
| هفته‌ی ۱۴۰۳/۰۹/۰۵2024-11-25 | $9,425.00 | $8,929.00 | $9,520.00 | $8,843.00 | +3.74% |
| هفته‌ی ۱۴۰۳/۰۸/۲۸2024-11-18 | $9,085.00 | $8,510.00 | $9,294.00 | $8,110.00 | +6.83% |
| هفته‌ی ۱۴۰۳/۰۸/۲۱2024-11-11 | $8,504.00 | $6,977.00 | $8,783.00 | $6,935.00 | +21.71% |
| هفته‌ی ۱۴۰۳/۰۸/۱۴2024-11-04 | $6,987.00 | $6,922.00 | $7,247.00 | $6,606.00 | +0.53% |
| هفته‌ی ۱۴۰۳/۰۸/۰۷2024-10-28 | $6,950.00 | $6,310.00 | $7,034.00 | $6,243.00 | +10.14% |
| هفته‌ی ۱۴۰۳/۰۷/۳۰2024-10-21 | $6,310.00 | $6,559.00 | $6,855.00 | $6,016.00 | -5.16% |
| هفته‌ی ۱۴۰۳/۰۷/۲۳2024-10-14 | $6,653.00 | $6,849.00 | $7,336.00 | $6,615.00 | -3.13% |
| هفته‌ی ۱۴۰۳/۰۷/۱۶2024-10-07 | $6,868.00 | $6,108.00 | $6,952.00 | $5,965.00 | +11.55% |
| هفته‌ی ۱۴۰۳/۰۷/۰۹2024-09-30 | $6,157.00 | $6,763.00 | $6,770.00 | $5,901.00 | -8.96% |
| هفته‌ی ۱۴۰۳/۰۷/۰۲2024-09-23 | $6,763.00 | $6,161.00 | $7,129.00 | $6,147.00 | +8.98% |
| هفته‌ی ۱۴۰۳/۰۶/۲۶2024-09-16 | $6,206.00 | $7,690.00 | $7,849.00 | $6,067.00 | -19.35% |
| هفته‌ی ۱۴۰۳/۰۶/۱۹2024-09-09 | $7,695.00 | $7,163.00 | $7,796.00 | $7,151.00 | +8.67% |
| هفته‌ی ۱۴۰۳/۰۶/۱۳2024-09-03 | $7,081.00 | $7,617.00 | $7,620.00 | $6,819.00 | -7.69% |
| هفته‌ی ۱۴۰۳/۰۶/۰۵2024-08-26 | $7,671.00 | $7,789.00 | $8,242.00 | $7,552.00 | -1.79% |
| هفته‌ی ۱۴۰۳/۰۵/۲۹2024-08-19 | $7,811.00 | $7,100.00 | $7,915.00 | $6,965.00 | +10.22% |
| هفته‌ی ۱۴۰۳/۰۵/۲۲2024-08-12 | $7,087.00 | $7,289.00 | $7,371.00 | $6,849.00 | -4.10% |
| هفته‌ی ۱۴۰۳/۰۵/۱۵2024-08-05 | $7,390.00 | $7,440.00 | $9,030.00 | $6,594.00 | -1.73% |
| هفته‌ی ۱۴۰۳/۰۵/۰۸2024-07-29 | $7,520.00 | $8,001.00 | $8,250.00 | $7,419.00 | -6.44% |
| هفته‌ی ۱۴۰۳/۰۵/۰۱2024-07-22 | $8,038.00 | $6,785.00 | $8,485.00 | $6,785.00 | +18.47% |
| هفته‌ی ۱۴۰۳/۰۴/۲۵2024-07-15 | $6,785.00 | $8,258.00 | $8,670.00 | $6,677.00 | -18.46% |
| هفته‌ی ۱۴۰۳/۰۴/۱۸2024-07-08 | $8,321.00 | $7,776.00 | $8,674.00 | $7,521.00 | +6.00% |
| هفته‌ی ۱۴۰۳/۰۴/۱۱2024-07-01 | $7,850.00 | $7,444.00 | $8,155.00 | $6,961.00 | +1.54% |
| هفته‌ی ۱۴۰۳/۰۴/۰۴2024-06-24 | $7,731.00 | $8,665.00 | $8,885.00 | $7,054.00 | -13.18% |
| هفته‌ی ۱۴۰۳/۰۳/۲۸2024-06-17 | $8,905.00 | $9,602.00 | $9,796.00 | $8,512.00 | -8.21% |
| هفته‌ی ۱۴۰۳/۰۳/۲۱2024-06-10 | $9,701.00 | $9,126.00 | $10,308 | $8,633.00 | +5.87% |
| هفته‌ی ۱۴۰۳/۰۳/۱۴2024-06-03 | $9,163.00 | $8,599.00 | $9,267.00 | $8,381.00 | +6.72% |
| هفته‌ی ۱۴۰۳/۰۳/۰۸2024-05-28 | $8,586.00 | $7,713.00 | $8,820.00 | $7,476.00 | +9.96% |
| هفته‌ی ۱۴۰۳/۰۲/۳۱2024-05-20 | $7,808.00 | $6,862.00 | $7,970.00 | $6,418.00 | +12.26% |
| هفته‌ی ۱۴۰۳/۰۲/۲۴2024-05-13 | $6,955.00 | $8,797.00 | $8,832.00 | $6,752.00 | -21.77% |
| هفته‌ی ۱۴۰۳/۰۲/۱۷2024-05-06 | $8,891.00 | $8,026.00 | $9,078.00 | $7,407.00 | +9.16% |
| هفته‌ی ۱۴۰۳/۰۲/۱۰2024-04-29 | $8,145.00 | $10,470 | $10,470 | $6,990.00 | -23.12% |
| هفته‌ی ۱۴۰۳/۰۲/۰۳2024-04-22 | $10,594 | $11,500 | $11,657 | $10,209 | -7.56% |
| هفته‌ی ۱۴۰۳/۰۱/۲۷2024-04-15 | $11,461 | $10,396 | $11,722 | $9,603.00 | +9.41% |
| هفته‌ی ۱۴۰۳/۰۱/۲۰2024-04-08 | $10,475 | $9,490.00 | $10,511 | $9,250.00 | +12.49% |
| هفته‌ی ۱۴۰۳/۰۱/۱۳2024-04-01 | $9,312.00 | $9,303.00 | $9,806.00 | $8,702.00 | +0.06% |
| هفته‌ی ۱۴۰۳/۰۱/۰۶2024-03-25 | $9,306.00 | $8,367.00 | $9,553.00 | $8,330.00 | +11.16% |
| هفته‌ی ۱۴۰۲/۱۲/۲۸2024-03-18 | $8,372.00 | $7,396.00 | $8,382.00 | $7,179.00 | +15.89% |
| هفته‌ی ۱۴۰۲/۱۲/۲۱2024-03-11 | $7,224.00 | $6,437.00 | $7,379.00 | $6,419.00 | +12.95% |
| هفته‌ی ۱۴۰۲/۱۲/۱۴2024-03-04 | $6,396.00 | $6,457.00 | $6,677.00 | $6,290.00 | +1.09% |
| هفته‌ی ۱۴۰۲/۱۲/۰۷2024-02-26 | $6,327.00 | $6,340.00 | $6,648.00 | $5,910.00 | +1.13% |
| هفته‌ی ۱۴۰۲/۱۲/۰۱2024-02-20 | $6,256.00 | $5,388.00 | $6,447.00 | $5,388.00 | +17.13% |
| هفته‌ی ۱۴۰۲/۱۱/۲۳2024-02-12 | $5,341.00 | $5,574.00 | $5,715.00 | $5,329.00 | -4.61% |
| هفته‌ی ۱۴۰۲/۱۱/۱۶2024-02-05 | $5,599.00 | $4,947.00 | $5,798.00 | $4,922.00 | +13.69% |
| هفته‌ی ۱۴۰۲/۱۱/۰۹2024-01-29 | $4,925.00 | $4,601.00 | $4,942.00 | $4,561.00 | +7.04% |
| هفته‌ی ۱۴۰۲/۱۱/۰۲2024-01-22 | $4,601.00 | $4,535.00 | $4,740.00 | $4,477.00 | +1.61% |
| هفته‌ی ۱۴۰۲/۱۰/۲۶2024-01-16 | $4,528.00 | $4,309.00 | $4,550.00 | $4,280.00 | +5.82% |
| هفته‌ی ۱۴۰۲/۱۰/۱۸2024-01-08 | $4,279.00 | $4,161.00 | $4,304.00 | $4,003.00 | +2.61% |
| هفته‌ی ۱۴۰۲/۱۰/۱۲2024-01-02 | $4,170.00 | $4,163.00 | $4,248.00 | $4,159.00 | +0.19% |
| هفته‌ی ۱۴۰۲/۱۰/۰۵2023-12-26 | $4,162.00 | $4,270.00 | $4,294.00 | $4,159.00 | -2.48% |
| هفته‌ی ۱۴۰۲/۰۹/۲۷2023-12-18 | $4,268.00 | $4,205.00 | $4,282.00 | $4,196.00 | +1.67% |
| هفته‌ی ۱۴۰۲/۰۹/۲۰2023-12-11 | $4,198.00 | $4,275.00 | $4,308.00 | $4,188.00 | -1.71% |
| هفته‌ی ۱۴۰۲/۰۹/۱۳2023-12-04 | $4,271.00 | $4,186.00 | $4,291.00 | $4,098.00 | +1.67% |
| هفته‌ی ۱۴۰۲/۰۹/۰۶2023-11-27 | $4,201.00 | $4,096.00 | $4,294.00 | $4,083.00 | +2.74% |
| هفته‌ی ۱۴۰۲/۰۸/۲۹2023-11-20 | $4,089.00 | $4,089.00 | $4,148.00 | $4,039.00 | -0.46% |
| هفته‌ی ۱۴۰۲/۰۸/۲۲2023-11-13 | $4,108.00 | $4,015.00 | $4,127.00 | $3,939.00 | +2.34% |
| هفته‌ی ۱۴۰۲/۰۸/۱۵2023-11-06 | $4,014.00 | $3,930.00 | $4,035.00 | $3,872.00 | +2.22% |
| هفته‌ی ۱۴۰۲/۰۸/۰۸2023-10-30 | $3,927.00 | $3,890.00 | $3,935.00 | $3,813.00 | +1.21% |
| هفته‌ی ۱۴۰۲/۰۸/۰۱2023-10-23 | $3,880.00 | $3,744.00 | $3,896.00 | $3,733.00 | +4.30% |
| هفته‌ی ۱۴۰۲/۰۷/۲۴2023-10-16 | $3,720.00 | $3,533.00 | $3,736.00 | $3,532.00 | +5.53% |
| هفته‌ی ۱۴۰۲/۰۷/۱۷2023-10-09 | $3,525.00 | $3,470.00 | $3,539.00 | $3,428.00 | +1.59% |
| هفته‌ی ۱۴۰۲/۰۷/۱۰2023-10-02 | $3,470.00 | $3,444.00 | $3,534.00 | $3,400.00 | +1.23% |
| هفته‌ی ۱۴۰۲/۰۷/۰۳2023-09-25 | $3,428.00 | $3,578.00 | $3,580.00 | $3,404.00 | -4.19% |
| هفته‌ی ۱۴۰۲/۰۶/۲۷2023-09-18 | $3,578.00 | $3,748.00 | $3,753.00 | $3,555.00 | -4.74% |
| هفته‌ی ۱۴۰۲/۰۶/۲۰2023-09-11 | $3,756.00 | $3,650.00 | $3,765.00 | $3,637.00 | +2.79% |
| هفته‌ی ۱۴۰۲/۰۶/۱۴2023-09-05 | $3,654.00 | $3,592.00 | $3,697.00 | $3,572.00 | +1.36% |
| هفته‌ی ۱۴۰۲/۰۶/۰۶2023-08-28 | $3,605.00 | $3,456.00 | $3,677.00 | $3,456.00 | +4.01% |
| هفته‌ی ۱۴۰۲/۰۵/۳۰2023-08-21 | $3,466.00 | $3,435.00 | $3,480.00 | $3,389.00 | +0.49% |
| هفته‌ی ۱۴۰۲/۰۵/۲۳2023-08-14 | $3,449.00 | $3,375.00 | $3,512.00 | $3,369.00 | +2.74% |
| هفته‌ی ۱۴۰۲/۰۵/۱۶2023-08-07 | $3,357.00 | $3,488.00 | $3,618.00 | $3,315.00 | -4.03% |
| هفته‌ی ۱۴۰۲/۰۵/۰۹2023-07-31 | $3,498.00 | $3,521.00 | $3,572.00 | $3,482.00 | -0.65% |
| هفته‌ی ۱۴۰۲/۰۵/۰۲2023-07-24 | $3,521.00 | $3,398.00 | $3,588.00 | $3,385.00 | +3.44% |
| هفته‌ی ۱۴۰۲/۰۴/۲۶2023-07-17 | $3,404.00 | $3,346.00 | $3,424.00 | $3,323.00 | +1.55% |
| هفته‌ی ۱۴۰۲/۰۴/۱۹2023-07-10 | $3,352.00 | $3,310.00 | $3,373.00 | $3,260.00 | +1.27% |
| هفته‌ی ۱۴۰۲/۰۴/۱۲2023-07-03 | $3,310.00 | $3,357.00 | $3,414.00 | $3,291.00 | -1.28% |
| هفته‌ی ۱۴۰۲/۰۴/۰۵2023-06-26 | $3,353.00 | $3,210.00 | $3,364.00 | $3,208.00 | +4.68% |
| هفته‌ی ۱۴۰۲/۰۳/۳۰2023-06-20 | $3,203.00 | $3,239.00 | $3,247.00 | $3,174.00 | -1.02% |
| هفته‌ی ۱۴۰۲/۰۳/۲۲2023-06-12 | $3,236.00 | $3,160.00 | $3,271.00 | $3,127.00 | +1.92% |
| هفته‌ی ۱۴۰۲/۰۳/۱۵2023-06-05 | $3,175.00 | $3,030.00 | $3,178.00 | $3,013.00 | +4.61% |
| هفته‌ی ۱۴۰۲/۰۳/۰۹2023-05-30 | $3,035.00 | $3,002.00 | $3,056.00 | $3,002.00 | +0.96% |
| هفته‌ی ۱۴۰۲/۰۳/۰۱2023-05-22 | $3,006.00 | $3,077.00 | $3,085.00 | $2,997.00 | -2.21% |
| هفته‌ی ۱۴۰۲/۰۲/۲۵2023-05-15 | $3,074.00 | $2,975.00 | $3,079.00 | $2,945.00 | +2.95% |
| هفته‌ی ۱۴۰۲/۰۲/۱۸2023-05-08 | $2,986.00 | $2,940.00 | $3,049.00 | $2,919.00 | +1.81% |
| هفته‌ی ۱۴۰۲/۰۲/۱۱2023-05-01 | $2,933.00 | $2,937.00 | $2,979.00 | $2,857.00 | -0.14% |
| هفته‌ی ۱۴۰۲/۰۲/۰۴2023-04-24 | $2,937.00 | $2,977.00 | $2,987.00 | $2,894.00 | -1.54% |
| هفته‌ی ۱۴۰۲/۰۱/۲۸2023-04-17 | $2,983.00 | $2,890.00 | $2,995.00 | $2,884.00 | +2.97% |
| هفته‌ی ۱۴۰۲/۰۱/۲۱2023-04-10 | $2,897.00 | $2,870.00 | $2,958.00 | $2,814.00 | +0.94% |
| هفته‌ی ۱۴۰۲/۰۱/۱۴2023-04-03 | $2,870.00 | $2,891.00 | $2,904.00 | $2,823.00 | -0.83% |
| هفته‌ی ۱۴۰۲/۰۱/۰۷2023-03-27 | $2,894.00 | $2,833.00 | $2,918.00 | $2,822.00 | +2.12% |
| هفته‌ی ۱۴۰۱/۱۲/۲۹2023-03-20 | $2,834.00 | $2,698.00 | $2,843.00 | $2,697.00 | +4.15% |
| هفته‌ی ۱۴۰۱/۱۲/۲۲2023-03-13 | $2,721.00 | $2,696.00 | $2,727.00 | $2,604.00 | +0.63% |
| هفته‌ی ۱۴۰۱/۱۲/۱۵2023-03-06 | $2,704.00 | $2,774.00 | $2,804.00 | $2,685.00 | -2.03% |
| هفته‌ی ۱۴۰۱/۱۲/۰۸2023-02-27 | $2,760.00 | $2,743.00 | $2,856.00 | $2,735.00 | +0.44% |
| هفته‌ی ۱۴۰۱/۱۲/۰۲2023-02-21 | $2,748.00 | $2,784.00 | $2,812.00 | $2,738.00 | -0.83% |
| هفته‌ی ۱۴۰۱/۱۱/۲۴2023-02-13 | $2,771.00 | $2,623.00 | $2,798.00 | $2,619.00 | +6.33% |
| هفته‌ی ۱۴۰۱/۱۱/۱۷2023-02-06 | $2,606.00 | $2,613.00 | $2,641.00 | $2,576.00 | -0.57% |
| هفته‌ی ۱۴۰۱/۱۱/۱۰2023-01-30 | $2,621.00 | $2,651.00 | $2,689.00 | $2,597.00 | -1.47% |
| هفته‌ی ۱۴۰۱/۱۱/۰۳2023-01-23 | $2,660.00 | $2,594.00 | $2,670.00 | $2,590.00 | +2.54% |
| هفته‌ی ۱۴۰۱/۱۰/۲۷2023-01-17 | $2,594.00 | $2,653.00 | $2,685.00 | $2,549.00 | -2.59% |
| هفته‌ی ۱۴۰۱/۱۰/۱۹2023-01-09 | $2,663.00 | $2,612.00 | $2,700.00 | $2,604.00 | +1.95% |
| هفته‌ی ۱۴۰۱/۱۰/۱۳2023-01-03 | $2,612.00 | $2,593.00 | $2,644.00 | $2,540.00 | +0.42% |
| هفته‌ی ۱۴۰۱/۱۰/۰۶2022-12-27 | $2,601.00 | $2,631.00 | $2,670.00 | $2,566.00 | -1.14% |
| هفته‌ی ۱۴۰۱/۰۹/۲۸2022-12-19 | $2,631.00 | $2,480.00 | $2,650.00 | $2,475.00 | +6.09% |
| هفته‌ی ۱۴۰۱/۰۹/۲۱2022-12-12 | $2,480.00 | $2,489.00 | $2,557.00 | $2,474.00 | -0.96% |
| هفته‌ی ۱۴۰۱/۰۹/۱۴2022-12-05 | $2,504.00 | $2,529.00 | $2,570.00 | $2,470.00 | -1.26% |
| هفته‌ی ۱۴۰۱/۰۹/۰۷2022-11-28 | $2,536.00 | $2,474.00 | $2,542.00 | $2,451.00 | +2.09% |
| هفته‌ی ۱۴۰۱/۰۸/۳۰2022-11-21 | $2,484.00 | $2,449.00 | $2,489.00 | $2,419.00 | +1.14% |
| هفته‌ی ۱۴۰۱/۰۸/۲۳2022-11-14 | $2,456.00 | $2,500.00 | $2,558.00 | $2,432.00 | -2.46% |
| هفته‌ی ۱۴۰۱/۰۸/۱۶2022-11-07 | $2,518.00 | $2,430.00 | $2,577.00 | $2,430.00 | +3.62% |
| هفته‌ی ۱۴۰۱/۰۸/۰۹2022-10-31 | $2,430.00 | $2,310.00 | $2,452.00 | $2,307.00 | +5.10% |
| هفته‌ی ۱۴۰۱/۰۸/۰۲2022-10-24 | $2,312.00 | $2,328.00 | $2,348.00 | $2,290.00 | 0.00% |
| هفته‌ی ۱۴۰۱/۰۷/۲۵2022-10-17 | $2,312.00 | $2,355.00 | $2,385.00 | $2,284.00 | -2.32% |
| هفته‌ی ۱۴۰۱/۰۷/۱۸2022-10-10 | $2,367.00 | $2,376.00 | $2,395.00 | $2,301.00 | -0.59% |
| هفته‌ی ۱۴۰۱/۰۷/۱۱2022-10-03 | $2,381.00 | $2,348.00 | $2,406.00 | $2,313.00 | +1.75% |
| هفته‌ی ۱۴۰۱/۰۷/۰۴2022-09-26 | $2,340.00 | $2,222.00 | $2,359.00 | $2,190.00 | +4.28% |
| هفته‌ی ۱۴۰۱/۰۶/۲۸2022-09-19 | $2,244.00 | $2,344.00 | $2,384.00 | $2,242.00 | -4.55% |
| هفته‌ی ۱۴۰۱/۰۶/۲۱2022-09-12 | $2,351.00 | $2,372.00 | $2,388.00 | $2,300.00 | -0.38% |
| هفته‌ی ۱۴۰۱/۰۶/۱۵2022-09-06 | $2,360.00 | $2,413.00 | $2,429.00 | $2,320.00 | -2.32% |
| هفته‌ی ۱۴۰۱/۰۶/۰۷2022-08-29 | $2,416.00 | $2,410.00 | $2,436.00 | $2,358.00 | +0.12% |
| هفته‌ی ۱۴۰۱/۰۵/۳۱2022-08-22 | $2,413.00 | $2,374.00 | $2,429.00 | $2,314.00 | +1.64% |
| هفته‌ی ۱۴۰۱/۰۵/۲۴2022-08-15 | $2,374.00 | $2,400.00 | $2,454.00 | $2,351.00 | -0.84% |
| هفته‌ی ۱۴۰۱/۰۵/۱۷2022-08-08 | $2,394.00 | $2,341.00 | $2,469.00 | $2,335.00 | +2.26% |
| هفته‌ی ۱۴۰۱/۰۵/۱۰2022-08-01 | $2,341.00 | $2,374.00 | $2,419.00 | $2,314.00 | -1.35% |
| هفته‌ی ۱۴۰۱/۰۵/۰۳2022-07-25 | $2,373.00 | $2,336.00 | $2,443.00 | $2,325.00 | +1.58% |
| هفته‌ی ۱۴۰۱/۰۴/۲۷2022-07-18 | $2,336.00 | $2,374.00 | $2,420.00 | $2,327.00 | -0.85% |
| هفته‌ی ۱۴۰۱/۰۴/۲۰2022-07-11 | $2,356.00 | $2,319.00 | $2,384.00 | $2,236.00 | +1.64% |
| هفته‌ی ۱۴۰۱/۰۴/۱۴2022-07-05 | $2,318.00 | $2,304.00 | $2,394.00 | $2,275.00 | +0.17% |
| هفته‌ی ۱۴۰۱/۰۴/۰۶2022-06-27 | $2,314.00 | $2,450.00 | $2,460.00 | $2,293.00 | -4.85% |
| هفته‌ی ۱۴۰۱/۰۳/۳۱2022-06-21 | $2,432.00 | $2,450.00 | $2,476.00 | $2,417.00 | -0.04% |
| هفته‌ی ۱۴۰۱/۰۳/۲۳2022-06-13 | $2,433.00 | $2,416.00 | $2,444.00 | $2,344.00 | +0.04% |
| هفته‌ی ۱۴۰۱/۰۳/۱۶2022-06-06 | $2,432.00 | $2,515.00 | $2,537.00 | $2,426.00 | -2.91% |
| هفته‌ی ۱۴۰۱/۰۳/۱۰2022-05-31 | $2,505.00 | $2,519.00 | $2,559.00 | $2,489.00 | +0.93% |
| هفته‌ی ۱۴۰۱/۰۳/۰۲2022-05-23 | $2,482.00 | $2,452.00 | $2,494.00 | $2,417.00 | +1.18% |
| هفته‌ی ۱۴۰۱/۰۲/۲۶2022-05-16 | $2,453.00 | $2,495.00 | $2,543.00 | $2,430.00 | -0.65% |
| هفته‌ی ۱۴۰۱/۰۲/۱۹2022-05-09 | $2,469.00 | $2,479.00 | $2,504.00 | $2,411.00 | -0.92% |
| هفته‌ی ۱۴۰۱/۰۲/۱۲2022-05-02 | $2,492.00 | $2,570.00 | $2,646.00 | $2,459.00 | -2.92% |
| هفته‌ی ۱۴۰۱/۰۲/۰۵2022-04-25 | $2,567.00 | $2,529.00 | $2,595.00 | $2,478.00 | +0.51% |
| هفته‌ی ۱۴۰۱/۰۱/۲۹2022-04-18 | $2,554.00 | $2,624.00 | $2,624.00 | $2,516.00 | -3.11% |
| هفته‌ی ۱۴۰۱/۰۱/۲۲2022-04-11 | $2,636.00 | $2,677.00 | $2,700.00 | $2,607.00 | -1.42% |
| هفته‌ی ۱۴۰۱/۰۱/۱۵2022-04-04 | $2,674.00 | $2,640.00 | $2,695.00 | $2,580.00 | +1.25% |
| هفته‌ی ۱۴۰۱/۰۱/۰۸2022-03-28 | $2,641.00 | $2,591.00 | $2,712.00 | $2,587.00 | +1.58% |
| هفته‌ی ۱۴۰۱/۰۱/۰۱2022-03-21 | $2,600.00 | $2,561.00 | $2,679.00 | $2,529.00 | +1.25% |
| هفته‌ی ۱۴۰۰/۱۲/۲۳2022-03-14 | $2,568.00 | $2,630.00 | $2,650.00 | $2,487.00 | -1.98% |
| هفته‌ی ۱۴۰۰/۱۲/۱۶2022-03-07 | $2,620.00 | $2,602.00 | $2,710.00 | $2,594.00 | 0.00% |
| هفته‌ی ۱۴۰۰/۱۲/۰۹2022-02-28 | $2,620.00 | $2,585.00 | $2,622.00 | $2,471.00 | +0.23% |
| هفته‌ی ۱۴۰۰/۱۲/۰۳2022-02-22 | $2,614.00 | $2,623.00 | $2,698.00 | $2,578.00 | -0.98% |
| هفته‌ی ۱۴۰۰/۱۱/۲۵2022-02-14 | $2,640.00 | $2,780.00 | $2,780.00 | $2,626.00 | -6.08% |
| هفته‌ی ۱۴۰۰/۱۱/۱۸2022-02-07 | $2,811.00 | $2,717.00 | $2,838.00 | $2,677.00 | +3.19% |
| هفته‌ی ۱۴۰۰/۱۱/۱۱2022-01-31 | $2,724.00 | $2,555.00 | $2,732.00 | $2,544.00 | +6.99% |
| هفته‌ی ۱۴۰۰/۱۱/۰۴2022-01-24 | $2,546.00 | $2,623.00 | $2,627.00 | $2,495.00 | -3.16% |
| هفته‌ی ۱۴۰۰/۱۰/۲۸2022-01-18 | $2,629.00 | $2,705.00 | $2,733.00 | $2,627.00 | -2.56% |
| هفته‌ی ۱۴۰۰/۱۰/۲۰2022-01-10 | $2,698.00 | $2,540.00 | $2,725.00 | $2,531.00 | +5.80% |
| هفته‌ی ۱۴۰۰/۱۰/۱۳2022-01-03 | $2,550.00 | $2,575.00 | $2,585.00 | $2,454.00 | -0.12% |
| هفته‌ی ۱۴۰۰/۱۰/۰۶2021-12-27 | $2,553.00 | $2,496.00 | $2,597.00 | $2,467.00 | +1.92% |
| هفته‌ی ۱۴۰۰/۰۹/۲۹2021-12-20 | $2,505.00 | $2,500.00 | $2,535.00 | $2,449.00 | -0.95% |
| هفته‌ی ۱۴۰۰/۰۹/۲۲2021-12-13 | $2,529.00 | $2,475.00 | $2,584.00 | $2,469.00 | +2.55% |
| هفته‌ی ۱۴۰۰/۰۹/۱۵2021-12-06 | $2,466.00 | $2,477.00 | $2,497.00 | $2,416.00 | -0.04% |
| هفته‌ی ۱۴۰۰/۰۹/۰۸2021-11-29 | $2,467.00 | $2,403.00 | $2,477.00 | $2,333.00 | +2.96% |
| هفته‌ی ۱۴۰۰/۰۹/۰۱2021-11-22 | $2,396.00 | $2,592.00 | $2,598.00 | $2,388.00 | -7.24% |
| هفته‌ی ۱۴۰۰/۰۸/۲۴2021-11-15 | $2,583.00 | $2,531.00 | $2,602.00 | $2,517.00 | +2.30% |
| هفته‌ی ۱۴۰۰/۰۸/۱۷2021-11-08 | $2,525.00 | $2,452.00 | $2,542.00 | $2,433.00 | +3.15% |
| هفته‌ی ۱۴۰۰/۰۸/۱۰2021-11-01 | $2,448.00 | $2,586.00 | $2,604.00 | $2,445.00 | -5.12% |
| هفته‌ی ۱۴۰۰/۰۸/۰۳2021-10-25 | $2,580.00 | $2,630.00 | $2,665.00 | $2,569.00 | -1.86% |
| هفته‌ی ۱۴۰۰/۰۷/۲۶2021-10-18 | $2,629.00 | $2,647.00 | $2,676.00 | $2,557.00 | -0.90% |
منبع تاریخچه: TGJU (tgju.org) · قدیمی‌ترین داده: ۱۳۵۸/۱۰/۰۵