کاکائو
$5,645.00دلار/تن+0.73%کهنه · ۵ روز پیش
- بیشترین
- $6,813.11
- کمترین
- $2,852.00
- میانگین پایانی
- $4,833.92
- تغییر در بازه
- -4.32%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| هفته‌ی ۱۴۰۵/۰۷/۲۵2026-10-17 | $5,645.00 | $5,686.00 | $5,686.00 | $5,645.00 | -0.72% |
| هفته‌ی ۱۴۰۵/۰۷/۱۸2026-10-10 | $5,686.00 | $5,670.48 | $6,017.01 | $5,560.75 | +0.26% |
| هفته‌ی ۱۴۰۵/۰۷/۱۱2026-10-03 | $5,671.00 | $5,605.55 | $5,880.37 | $5,433.46 | +1.11% |
| هفته‌ی ۱۴۰۵/۰۷/۰۴2026-09-26 | $5,609.00 | $5,600.45 | $5,761.20 | $5,058.35 | +0.11% |
| هفته‌ی ۱۴۰۵/۰۶/۲۸2026-09-19 | $5,603.00 | $5,327.34 | $5,660.23 | $5,121.80 | +5.12% |
| هفته‌ی ۱۴۰۵/۰۶/۲۱2026-09-12 | $5,330.00 | $5,913.52 | $6,099.35 | $5,292.07 | -9.86% |
| هفته‌ی ۱۴۰۵/۰۶/۱۴2026-09-05 | $5,913.00 | $6,174.50 | $6,231.75 | $5,739.21 | -4.24% |
| هفته‌ی ۱۴۰۵/۰۶/۰۷2026-08-29 | $6,175.00 | $6,634.63 | $6,813.11 | $6,042.16 | -6.95% |
| هفته‌ی ۱۴۰۵/۰۵/۳۱2026-08-22 | $6,636.00 | $5,975.35 | $6,675.22 | $5,730.09 | +10.95% |
| هفته‌ی ۱۴۰۵/۰۵/۲۴2026-08-15 | $5,981.00 | $5,781.55 | $6,150.15 | $5,746.71 | +3.37% |
| هفته‌ی ۱۴۰۵/۰۵/۱۷2026-08-08 | $5,786.00 | $5,728.49 | $5,908.82 | $5,466.90 | +1.08% |
| هفته‌ی ۱۴۰۵/۰۵/۱۰2026-08-01 | $5,724.00 | $5,394.00 | $6,212.62 | $5,385.51 | +6.06% |
| هفته‌ی ۱۴۰۵/۰۵/۰۳2026-07-25 | $5,397.00 | $5,330.38 | $5,546.41 | $5,002.74 | -1.86% |
| هفته‌ی ۱۴۰۵/۰۴/۲۹2026-07-20 | $5,499.50 | $5,533.00 | $5,561.50 | $5,370.50 | +1.08% |
| هفته‌ی ۱۴۰۵/۰۴/۲۰2026-07-11 | $5,441.00 | $6,065.00 | $6,075.00 | $5,330.50 | -8.91% |
| هفته‌ی ۱۴۰۵/۰۴/۱۳2026-07-04 | $5,973.00 | $5,036.00 | $6,460.00 | $5,036.00 | +19.06% |
| هفته‌ی ۱۴۰۵/۰۴/۰۶2026-06-27 | $5,017.00 | $5,095.00 | $5,213.50 | $4,866.50 | -1.76% |
| هفته‌ی ۱۴۰۵/۰۳/۳۰2026-06-20 | $5,107.00 | $4,237.00 | $5,329.00 | $4,237.00 | +20.05% |
| هفته‌ی ۱۴۰۵/۰۳/۲۳2026-06-13 | $4,254.00 | $3,868.00 | $4,379.00 | $3,868.00 | +9.47% |
| هفته‌ی ۱۴۰۵/۰۳/۱۶2026-06-06 | $3,886.00 | $3,762.00 | $4,015.00 | $3,762.00 | +3.79% |
| هفته‌ی ۱۴۰۵/۰۳/۰۹2026-05-30 | $3,744.00 | $3,923.00 | $4,191.00 | $3,722.00 | -4.02% |
| هفته‌ی ۱۴۰۵/۰۳/۰۲2026-05-23 | $3,901.00 | $3,796.00 | $4,220.00 | $3,772.50 | +2.17% |
| هفته‌ی ۱۴۰۵/۰۲/۲۸2026-05-18 | $3,818.00 | $3,916.50 | $3,956.50 | $3,654.00 | -4.60% |
| هفته‌ی ۱۴۰۵/۰۲/۲۱2026-05-11 | $4,002.00 | $4,182.00 | $4,698.00 | $3,969.00 | -3.22% |
| هفته‌ی ۱۴۰۵/۰۲/۱۲2026-05-02 | $4,135.00 | $3,596.00 | $4,294.00 | $3,596.00 | +20.92% |
| هفته‌ی ۱۴۰۵/۰۲/۰۵2026-04-25 | $3,419.50 | $3,431.00 | $3,437.00 | $3,328.50 | -0.51% |
| هفته‌ی ۱۴۰۵/۰۱/۲۹2026-04-18 | $3,437.00 | $3,280.00 | $3,484.50 | $3,280.00 | +4.15% |
| هفته‌ی ۱۴۰۵/۰۱/۲۳2026-04-12 | $3,300.00 | $3,246.00 | $3,697.50 | $3,242.00 | +3.64% |
| هفته‌ی ۱۴۰۵/۰۱/۱۹2026-04-08 | $3,184.00 | $3,207.50 | $3,207.50 | $3,176.00 | -3.40% |
| هفته‌ی ۱۴۰۵/۰۱/۰۸2026-03-28 | $3,296.00 | $3,165.00 | $3,301.50 | $3,106.50 | +4.27% |
| هفته‌ی ۱۴۰۵/۰۱/۰۱2026-03-21 | $3,161.00 | $3,255.00 | $3,330.50 | $3,082.00 | -2.59% |
| هفته‌ی ۱۴۰۴/۱۲/۲۳2026-03-14 | $3,245.00 | $3,297.00 | $3,438.50 | $3,178.50 | -1.61% |
| هفته‌ی ۱۴۰۴/۱۲/۱۸2026-03-09 | $3,298.00 | $3,227.00 | $3,470.00 | $3,186.50 | +2.11% |
| هفته‌ی ۱۴۰۴/۱۲/۰۹2026-02-28 | $3,230.00 | $2,888.00 | $3,248.00 | $2,852.00 | +11.46% |
| هفته‌ی ۱۴۰۴/۱۲/۰۲2026-02-21 | $2,898.00 | $3,088.00 | $3,269.50 | $2,870.50 | -5.66% |
| هفته‌ی ۱۴۰۴/۱۱/۲۵2026-02-14 | $3,072.00 | $3,581.00 | $3,589.00 | $2,960.50 | -14.41% |
| هفته‌ی ۱۴۰۴/۱۱/۱۸2026-02-07 | $3,589.00 | $4,197.00 | $4,236.00 | $3,566.00 | -13.60% |
| هفته‌ی ۱۴۰۴/۱۱/۱۳2026-02-02 | $4,154.00 | $4,103.00 | $4,398.00 | $3,940.00 | -0.26% |
| هفته‌ی ۱۴۰۴/۱۱/۰۶2026-01-26 | $4,165.00 | $4,279.00 | $4,489.00 | $3,931.00 | -0.86% |
| هفته‌ی ۱۴۰۴/۱۰/۳۰2026-01-20 | $4,201.00 | $4,939.00 | $4,970.00 | $4,054.00 | -17.24% |
| هفته‌ی ۱۴۰۴/۱۰/۲۲2026-01-12 | $5,076.00 | $5,330.00 | $5,494.00 | $4,839.00 | -5.03% |
| هفته‌ی ۱۴۰۴/۱۰/۱۵2026-01-05 | $5,345.00 | $6,002.00 | $6,276.00 | $5,300.00 | -8.96% |
| هفته‌ی ۱۴۰۴/۱۰/۰۸2025-12-29 | $5,871.00 | $5,965.00 | $6,345.00 | $5,823.00 | -1.38% |
| هفته‌ی ۱۴۰۴/۱۰/۰۱2025-12-22 | $5,953.00 | $5,795.00 | $6,058.00 | $5,760.00 | +1.85% |
| هفته‌ی ۱۴۰۴/۰۹/۲۴2025-12-15 | $5,845.00 | $5,823.00 | $6,087.00 | $5,780.00 | -6.12% |
| هفته‌ی ۱۴۰۴/۰۹/۱۷2025-12-08 | $6,226.00 | $5,707.00 | $6,235.00 | $5,613.00 | +9.30% |
| هفته‌ی ۱۴۰۴/۰۹/۱۰2025-12-01 | $5,696.00 | $5,500.00 | $5,764.00 | $5,390.00 | +3.49% |
| هفته‌ی ۱۴۰۴/۰۹/۰۳2025-11-24 | $5,504.00 | $5,102.00 | $5,585.00 | $4,924.00 | +6.69% |
| هفته‌ی ۱۴۰۴/۰۸/۲۶2025-11-17 | $5,159.00 | $5,431.00 | $5,544.00 | $5,070.00 | -5.46% |
| هفته‌ی ۱۴۰۴/۰۸/۱۹2025-11-10 | $5,457.00 | $6,150.00 | $6,243.00 | $5,290.00 | -9.25% |
| هفته‌ی ۱۴۰۴/۰۸/۱۲2025-11-03 | $6,013.00 | $6,174.00 | $6,627.00 | $5,986.00 | -2.24% |
| هفته‌ی ۱۴۰۴/۰۸/۰۵2025-10-27 | $6,151.00 | $6,256.00 | $6,358.00 | $5,883.00 | -2.66% |
| هفته‌ی ۱۴۰۴/۰۷/۲۸2025-10-20 | $6,319.00 | $5,900.00 | $6,480.00 | $5,813.00 | +7.19% |
منبع تاریخچه: TGJU (tgju.org) · قدیمی‌ترین داده: ۱۳۵۸/۱۰/۰۵