کاکائو
$5,645.00دلار/تن+0.73%کهنه · ۵ روز پیش
- بیشترین
- $12,646
- کمترین
- $650.00
- میانگین پایانی
- $2,246.86
- تغییر در بازه
- +79.66%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| ۱۴۰۵ مهر2026-09-23 | $5,645.00 | $5,418.31 | $6,017.01 | $5,058.35 | +4.17% |
| ۱۴۰۵ شهریور2026-08-24 | $5,419.00 | $5,964.45 | $6,813.11 | $5,121.80 | -10.19% |
| ۱۴۰۵ مرداد2026-07-25 | $6,034.00 | $5,330.38 | $6,212.62 | $5,002.74 | +9.72% |
| ۱۴۰۵ تیر2026-06-22 | $5,499.50 | $4,324.00 | $6,460.00 | $4,318.50 | +29.80% |
| ۱۴۰۵ خرداد2026-05-22 | $4,237.00 | $3,719.00 | $4,379.00 | $3,654.00 | +13.20% |
| ۱۴۰۵ اردیبهشت2026-04-21 | $3,743.00 | $3,348.00 | $4,698.00 | $3,288.50 | +11.17% |
| ۱۴۰۵ فروردین2026-03-21 | $3,367.00 | $3,255.00 | $3,697.50 | $3,082.00 | +3.76% |
| ۱۴۰۴ اسفند2026-02-20 | $3,245.00 | $2,986.00 | $3,470.00 | $2,852.00 | +8.75% |
| ۱۴۰۴ بهمن2026-01-21 | $2,984.00 | $4,399.00 | $4,589.00 | $2,965.00 | -35.80% |
| ۱۴۰۴ دی2025-12-22 | $4,648.00 | $5,795.00 | $6,345.00 | $4,587.00 | -20.48% |
| ۱۴۰۴ آذر2025-11-24 | $5,845.00 | $5,102.00 | $6,235.00 | $4,924.00 | +13.30% |
| ۱۴۰۴ آبان2025-10-23 | $5,159.00 | $6,281.00 | $6,627.00 | $5,070.00 | -18.09% |
| ۱۴۰۴ مهر2025-09-23 | $6,298.00 | $6,901.00 | $7,142.00 | $5,631.00 | -9.50% |
| ۱۴۰۴ شهریور2025-08-25 | $6,959.00 | $7,800.00 | $8,050.00 | $6,914.00 | -10.56% |
| ۱۴۰۴ مرداد2025-07-23 | $7,781.00 | $8,150.00 | $8,823.00 | $7,479.00 | -4.52% |
| ۱۴۰۴ تیر2025-06-23 | $8,149.00 | $8,152.00 | $9,288.00 | $7,208.00 | -0.24% |
| ۱۴۰۴ خرداد2025-05-22 | $8,169.00 | $10,596 | $10,700 | $8,050.00 | -23.79% |
| ۱۴۰۴ اردیبهشت2025-04-21 | $10,719 | $8,300.00 | $11,280 | $8,300.00 | +29.22% |
| ۱۴۰۴ فروردین2025-03-21 | $8,295.00 | $8,036.00 | $9,492.00 | $7,639.00 | +2.78% |
| ۱۴۰۳ اسفند2025-02-19 | $8,071.00 | $10,413 | $10,539 | $7,728.00 | -23.07% |
| ۱۴۰۳ بهمن2025-01-21 | $10,491 | $11,527 | $11,785 | $9,650.00 | -6.10% |
| ۱۴۰۳ دی2024-12-23 | $11,173 | $11,541 | $11,968 | $9,836.00 | -5.86% |
| ۱۴۰۳ آذر2024-11-21 | $11,868 | $8,500.00 | $12,646 | $8,465.00 | +39.76% |
| ۱۴۰۳ آبان2024-10-22 | $8,492.00 | $6,603.00 | $8,783.00 | $6,016.00 | +27.76% |
| ۱۴۰۳ مهر2024-09-23 | $6,647.00 | $6,161.00 | $7,336.00 | $5,901.00 | +7.11% |
| ۱۴۰۳ شهریور2024-08-22 | $6,206.00 | $7,685.00 | $8,242.00 | $6,067.00 | -19.37% |
| ۱۴۰۳ مرداد2024-07-22 | $7,697.00 | $6,785.00 | $9,030.00 | $6,594.00 | +13.44% |
| ۱۴۰۳ تیر2024-06-21 | $6,785.00 | $8,775.00 | $9,420.00 | $6,677.00 | -25.07% |
| ۱۴۰۳ خرداد2024-05-21 | $9,055.00 | $6,712.00 | $10,308 | $6,540.00 | +32.21% |
| ۱۴۰۳ اردیبهشت2024-04-22 | $6,849.00 | $11,500 | $11,657 | $6,418.00 | -40.24% |
| ۱۴۰۳ فروردین2024-03-20 | $11,461 | $7,260.00 | $11,722 | $7,213.00 | +55.53% |
| ۱۴۰۲ اسفند2024-02-20 | $7,369.00 | $5,388.00 | $7,735.00 | $5,388.00 | +37.97% |
| ۱۴۰۲ بهمن2024-01-22 | $5,341.00 | $4,535.00 | $5,798.00 | $4,477.00 | +17.95% |
| ۱۴۰۲ دی2023-12-22 | $4,528.00 | $4,233.00 | $4,550.00 | $4,003.00 | +6.57% |
| ۱۴۰۲ آذر2023-11-22 | $4,249.00 | $4,140.00 | $4,308.00 | $4,071.00 | +3.18% |
| ۱۴۰۲ آبان2023-10-23 | $4,118.00 | $3,744.00 | $4,148.00 | $3,733.00 | +10.70% |
| ۱۴۰۲ مهر2023-09-25 | $3,720.00 | $3,578.00 | $3,736.00 | $3,400.00 | +3.97% |
| ۱۴۰۲ شهریور2023-08-23 | $3,578.00 | $3,425.00 | $3,765.00 | $3,389.00 | +4.53% |
| ۱۴۰۲ مرداد2023-07-24 | $3,423.00 | $3,398.00 | $3,618.00 | $3,315.00 | +0.56% |
| ۱۴۰۲ تیر2023-06-22 | $3,404.00 | $3,235.00 | $3,424.00 | $3,178.00 | +5.16% |
| ۱۴۰۲ خرداد2023-05-22 | $3,237.00 | $3,077.00 | $3,271.00 | $2,997.00 | +5.30% |
| ۱۴۰۲ اردیبهشت2023-04-21 | $3,074.00 | $2,961.00 | $3,079.00 | $2,857.00 | +3.99% |
| ۱۴۰۲ فروردین2023-03-21 | $2,956.00 | $2,757.00 | $2,988.00 | $2,752.00 | +7.26% |
| ۱۴۰۱ اسفند2023-02-21 | $2,756.00 | $2,784.00 | $2,856.00 | $2,604.00 | -0.54% |
| ۱۴۰۱ بهمن2023-01-23 | $2,771.00 | $2,594.00 | $2,798.00 | $2,576.00 | +6.82% |
| ۱۴۰۱ دی2022-12-22 | $2,594.00 | $2,533.00 | $2,700.00 | $2,525.00 | +2.49% |
| ۱۴۰۱ آذر2022-11-22 | $2,531.00 | $2,467.00 | $2,570.00 | $2,419.00 | +3.18% |
| ۱۴۰۱ آبان2022-10-24 | $2,453.00 | $2,328.00 | $2,577.00 | $2,290.00 | +6.10% |
| ۱۴۰۱ مهر2022-09-23 | $2,312.00 | $2,310.00 | $2,406.00 | $2,190.00 | -0.34% |
| ۱۴۰۱ شهریور2022-08-23 | $2,320.00 | $2,356.00 | $2,436.00 | $2,300.00 | -1.53% |
| ۱۴۰۱ مرداد2022-07-25 | $2,356.00 | $2,336.00 | $2,469.00 | $2,314.00 | +0.86% |
| ۱۴۰۱ تیر2022-06-22 | $2,336.00 | $2,455.00 | $2,472.00 | $2,236.00 | -5.35% |
| ۱۴۰۱ خرداد2022-05-23 | $2,468.00 | $2,452.00 | $2,559.00 | $2,344.00 | +0.61% |
| ۱۴۰۱ اردیبهشت2022-04-21 | $2,453.00 | $2,604.00 | $2,646.00 | $2,411.00 | -5.40% |
| ۱۴۰۱ فروردین2022-03-21 | $2,593.00 | $2,561.00 | $2,712.00 | $2,529.00 | +0.97% |
| ۱۴۰۰ اسفند2022-02-22 | $2,568.00 | $2,623.00 | $2,710.00 | $2,471.00 | -2.73% |
| ۱۴۰۰ بهمن2022-01-21 | $2,640.00 | $2,667.00 | $2,838.00 | $2,495.00 | -2.29% |
| ۱۴۰۰ دی2021-12-22 | $2,702.00 | $2,500.00 | $2,733.00 | $2,454.00 | +8.64% |
| ۱۴۰۰ آذر2021-11-22 | $2,487.00 | $2,592.00 | $2,598.00 | $2,333.00 | -3.72% |
| ۱۴۰۰ آبان2021-10-25 | $2,583.00 | $2,630.00 | $2,665.00 | $2,433.00 | -1.75% |
| ۱۴۰۰ مهر2021-09-23 | $2,629.00 | $2,680.00 | $2,812.00 | $2,557.00 | -1.83% |
| ۱۴۰۰ شهریور2021-08-23 | $2,678.00 | $2,566.00 | $2,717.00 | $2,517.00 | +4.32% |
| ۱۴۰۰ مرداد2021-07-23 | $2,567.00 | $2,358.00 | $2,681.00 | $2,346.00 | +8.73% |
| ۱۴۰۰ تیر2021-06-22 | $2,361.00 | $2,375.00 | $2,438.00 | $2,268.00 | -0.71% |
| ۱۴۰۰ خرداد2021-05-24 | $2,378.00 | $2,490.00 | $2,530.00 | $2,364.00 | -4.84% |
| ۱۴۰۰ اردیبهشت2021-04-21 | $2,499.00 | $2,426.00 | $2,590.00 | $2,317.00 | +3.31% |
| ۱۴۰۰ فروردین2021-03-22 | $2,419.00 | $2,488.00 | $2,524.00 | $2,360.00 | -3.47% |
| ۱۳۹۹ اسفند2021-02-19 | $2,506.00 | $2,396.00 | $2,667.00 | $2,387.00 | +4.81% |
| ۱۳۹۹ بهمن2021-01-20 | $2,391.00 | $2,550.00 | $2,572.00 | $2,371.00 | -5.90% |
| ۱۳۹۹ دی2020-12-21 | $2,541.00 | $2,446.00 | $2,589.00 | $2,409.00 | +2.79% |
| ۱۳۹۹ آذر2020-11-23 | $2,472.00 | $2,751.00 | $2,821.00 | $2,455.00 | -8.85% |
| ۱۳۹۹ آبان2020-10-22 | $2,712.00 | $2,426.00 | $2,746.00 | $2,247.00 | +11.79% |
| ۱۳۹۹ مهر2020-09-22 | $2,426.00 | $2,616.00 | $2,627.00 | $2,331.00 | -7.09% |
| ۱۳۹۹ شهریور2020-08-24 | $2,611.00 | $2,408.00 | $2,708.00 | $2,402.00 | +8.39% |
| ۱۳۹۹ مرداد2020-07-22 | $2,409.00 | $2,188.00 | $2,535.00 | $2,165.00 | +10.61% |
| ۱۳۹۹ تیر2020-06-22 | $2,178.00 | $2,246.00 | $2,397.00 | $2,092.00 | -3.29% |
| ۱۳۹۹ خرداد2020-05-21 | $2,252.00 | $2,377.00 | $2,475.00 | $2,209.00 | -5.22% |
| ۱۳۹۹ اردیبهشت2020-04-20 | $2,376.00 | $2,354.00 | $2,487.00 | $2,294.00 | +0.34% |
| ۱۳۹۹ فروردین2020-03-20 | $2,368.00 | $2,255.00 | $2,402.00 | $2,201.00 | +6.24% |
| ۱۳۹۸ اسفند2020-02-20 | $2,229.00 | $2,847.00 | $2,883.00 | $2,221.00 | -21.71% |
| ۱۳۹۸ بهمن2020-01-21 | $2,847.00 | $2,819.00 | $2,935.00 | $2,702.00 | +1.06% |
| ۱۳۹۸ دی2019-12-23 | $2,817.00 | $2,424.00 | $2,827.00 | $2,404.00 | +15.83% |
| ۱۳۹۸ آذر2019-11-22 | $2,432.00 | $2,636.00 | $2,675.00 | $2,123.00 | -7.95% |
| ۱۳۹۸ آبان2019-10-23 | $2,642.00 | $2,489.00 | $2,694.00 | $2,430.00 | +6.36% |
| ۱۳۹۸ مهر2019-09-23 | $2,484.00 | $2,485.00 | $2,568.00 | $2,414.00 | +0.20% |
| ۱۳۹۸ شهریور2019-08-23 | $2,479.00 | $2,223.00 | $2,490.00 | $2,177.00 | +11.17% |
| ۱۳۹۸ مرداد2019-07-23 | $2,230.00 | $2,548.00 | $2,554.00 | $2,165.00 | -12.92% |
| ۱۳۹۸ تیر2019-06-24 | $2,561.00 | $2,510.00 | $2,589.00 | $2,391.00 | +2.36% |
| ۱۳۹۸ خرداد2019-05-22 | $2,502.00 | $2,435.00 | $2,552.00 | $2,321.00 | +2.67% |
| ۱۳۹۸ اردیبهشت2019-04-22 | $2,437.00 | $2,375.00 | $2,441.00 | $2,226.00 | +2.74% |
| ۱۳۹۸ فروردین2019-03-21 | $2,372.00 | $2,158.00 | $2,434.00 | $2,128.00 | +9.87% |
| ۱۳۹۷ اسفند2019-02-20 | $2,159.00 | $2,354.00 | $2,359.00 | $2,143.00 | -8.13% |
| ۱۳۹۷ بهمن2019-01-22 | $2,350.00 | $2,327.00 | $2,369.00 | $2,203.00 | +0.43% |
| ۱۳۹۷ دی2018-12-24 | $2,340.00 | $2,292.00 | $2,464.00 | $2,277.00 | +2.18% |
| ۱۳۹۷ آذر2018-11-23 | $2,290.00 | $2,134.00 | $2,331.00 | $2,095.00 | +6.76% |
| ۱۳۹۷ آبان2018-10-23 | $2,145.00 | $2,224.00 | $2,410.00 | $2,132.00 | -4.03% |
| ۱۳۹۷ مهر2018-09-24 | $2,235.00 | $2,189.00 | $2,277.00 | $2,008.00 | +1.78% |
| ۱۳۹۷ شهریور2018-08-23 | $2,196.00 | $2,310.00 | $2,397.00 | $2,185.00 | -5.06% |
| ۱۳۹۷ مرداد2018-07-23 | $2,313.00 | $2,349.00 | $2,374.00 | $2,100.00 | -1.32% |
| ۱۳۹۷ تیر2018-06-22 | $2,344.00 | $2,520.00 | $2,594.00 | $2,312.00 | -6.73% |
| ۱۳۹۷ خرداد2018-05-22 | $2,513.00 | $2,645.00 | $2,702.00 | $2,320.00 | -5.10% |
| ۱۳۹۷ اردیبهشت2018-04-23 | $2,648.00 | $2,715.00 | $2,943.00 | $2,643.00 | -2.97% |
| ۱۳۹۷ فروردین2018-03-21 | $2,729.00 | $2,521.00 | $2,856.00 | $2,474.00 | +8.94% |
| ۱۳۹۶ اسفند2018-02-20 | $2,505.00 | $2,123.00 | $2,591.00 | $2,116.00 | +17.39% |
| ۱۳۹۶ بهمن2018-01-22 | $2,134.00 | $1,961.00 | $2,157.00 | $1,931.00 | +9.16% |
| ۱۳۹۶ دی2017-12-22 | $1,955.00 | $1,890.00 | $2,028.00 | $1,812.00 | +2.46% |
| ۱۳۹۶ آذر2017-11-22 | $1,908.00 | $2,116.00 | $2,131.00 | $1,852.00 | -9.57% |
| ۱۳۹۶ آبان2017-10-23 | $2,110.00 | $2,129.00 | $2,226.00 | $2,032.00 | -1.03% |
| ۱۳۹۶ مهر2017-09-25 | $2,132.00 | $1,982.00 | $2,148.00 | $1,961.00 | +7.46% |
| ۱۳۹۶ شهریور2017-08-23 | $1,984.00 | $1,858.00 | $2,043.00 | $1,851.00 | +5.20% |
| ۱۳۹۶ مرداد2017-07-24 | $1,886.00 | $2,006.00 | $2,116.00 | $1,830.00 | -5.94% |
| ۱۳۹۶ تیر2017-06-22 | $2,005.00 | $1,830.00 | $2,012.00 | $1,791.00 | +8.20% |
| ۱۳۹۶ خرداد2017-05-22 | $1,853.00 | $2,034.00 | $2,114.00 | $1,839.00 | -8.63% |
| ۱۳۹۶ اردیبهشت2017-04-21 | $2,028.00 | $1,799.00 | $2,088.00 | $1,772.00 | +12.73% |
| ۱۳۹۶ فروردین2017-03-21 | $1,799.00 | $2,153.00 | $2,187.00 | $1,756.00 | -14.98% |
| ۱۳۹۵ اسفند2017-02-21 | $2,116.00 | $1,997.00 | $2,124.00 | $1,869.00 | +5.80% |
| ۱۳۹۵ بهمن2017-01-20 | $2,000.00 | $2,153.00 | $2,220.00 | $1,890.00 | -7.58% |
| ۱۳۹۵ دی2016-12-21 | $2,164.00 | $2,256.00 | $2,291.00 | $2,106.00 | -4.08% |
| ۱۳۹۵ آذر2016-11-21 | $2,256.00 | $2,426.00 | $2,458.00 | $2,144.00 | -6.97% |
| ۱۳۹۵ آبان2016-10-24 | $2,425.00 | $2,716.00 | $2,773.00 | $2,358.00 | -11.01% |
| ۱۳۹۵ مهر2016-09-22 | $2,725.00 | $2,882.00 | $2,934.00 | $2,625.00 | -5.28% |
| ۱۳۹۵ شهریور2016-08-22 | $2,877.00 | $3,079.00 | $3,079.00 | $2,743.00 | -7.16% |
| ۱۳۹۵ مرداد2016-07-22 | $3,099.00 | $2,875.00 | $3,120.00 | $2,815.00 | +6.79% |
| ۱۳۹۵ تیر2016-06-21 | $2,902.00 | $3,133.00 | $3,190.00 | $2,896.00 | -7.08% |
| ۱۳۹۵ خرداد2016-05-23 | $3,123.00 | $2,912.00 | $3,133.00 | $2,891.00 | +7.25% |
| ۱۳۹۵ اردیبهشت2016-04-20 | $2,912.00 | $3,081.00 | $3,240.00 | $2,884.00 | -5.42% |
| ۱۳۹۵ فروردین2016-03-21 | $3,079.00 | $3,114.00 | $3,125.00 | $2,841.00 | -1.25% |
| ۱۳۹۴ اسفند2016-02-22 | $3,118.00 | $2,818.00 | $3,148.00 | $2,812.00 | +9.14% |
| ۱۳۹۴ بهمن2016-01-21 | $2,857.00 | $2,799.00 | $2,930.00 | $2,731.00 | +1.67% |
| ۱۳۹۴ دی2015-12-22 | $2,810.00 | $3,229.00 | $3,269.00 | $2,787.00 | -13.24% |
| ۱۳۹۴ آذر2015-11-23 | $3,239.00 | $3,356.00 | $3,429.00 | $3,205.00 | -3.83% |
| ۱۳۹۴ آبان2015-10-23 | $3,368.00 | $3,137.00 | $3,420.00 | $3,105.00 | +7.26% |
| ۱۳۹۴ مهر2015-09-23 | $3,140.00 | $3,312.00 | $3,322.00 | $3,026.00 | -5.19% |
| ۱۳۹۴ شهریور2015-08-24 | $3,312.00 | $3,054.00 | $3,341.00 | $2,989.00 | +7.74% |
| ۱۳۹۴ مرداد2015-07-23 | $3,074.00 | $3,265.00 | $3,273.00 | $3,020.00 | -6.19% |
| ۱۳۹۴ تیر2015-06-22 | $3,277.00 | $3,243.00 | $3,386.00 | $3,225.00 | +0.52% |
| ۱۳۹۴ خرداد2015-05-22 | $3,260.00 | $3,164.00 | $3,299.00 | $3,050.00 | +3.07% |
| ۱۳۹۴ اردیبهشت2015-04-21 | $3,163.00 | $2,776.00 | $3,181.00 | $2,755.00 | +13.78% |
| ۱۳۹۴ فروردین2015-03-23 | $2,780.00 | $2,763.00 | $2,888.00 | $2,679.00 | -0.36% |
| ۱۳۹۳ اسفند2015-02-20 | $2,790.00 | $2,960.00 | $3,038.00 | $2,697.00 | -6.22% |
| ۱۳۹۳ بهمن2015-01-21 | $2,975.00 | $2,919.00 | $2,985.00 | $2,669.00 | +1.71% |
| ۱۳۹۳ دی2014-12-22 | $2,925.00 | $2,995.00 | $3,016.00 | $2,888.00 | -1.85% |
| ۱۳۹۳ آذر2014-11-24 | $2,980.00 | $2,814.00 | $2,990.00 | $2,802.00 | +5.60% |
| ۱۳۹۳ آبان2014-10-23 | $2,822.00 | $3,087.00 | $3,175.00 | $2,780.00 | -9.35% |
| ۱۳۹۳ مهر2014-09-23 | $3,113.00 | $3,338.00 | $3,399.00 | $3,022.00 | -6.46% |
| ۱۳۹۳ شهریور2014-08-25 | $3,328.00 | $3,194.00 | $3,343.00 | $3,019.00 | +4.20% |
| ۱۳۹۳ مرداد2014-07-23 | $3,194.00 | $3,130.00 | $3,269.00 | $3,127.00 | +2.01% |
| ۱۳۹۳ تیر2014-06-23 | $3,131.00 | $3,106.00 | $3,149.00 | $3,040.00 | +0.74% |
| ۱۳۹۳ خرداد2014-05-22 | $3,108.00 | $2,982.00 | $3,128.00 | $2,979.00 | +4.26% |
| ۱۳۹۳ اردیبهشت2014-04-21 | $2,981.00 | $3,007.00 | $3,031.00 | $2,849.00 | -1.29% |
| ۱۳۹۳ فروردین2014-03-21 | $3,020.00 | $2,985.00 | $3,036.00 | $2,905.00 | +1.55% |
| ۱۳۹۲ اسفند2014-02-20 | $2,974.00 | $2,936.00 | $3,039.00 | $2,886.00 | +1.36% |
| ۱۳۹۲ بهمن2014-01-21 | $2,934.00 | $2,710.00 | $2,985.00 | $2,660.00 | +8.67% |
| ۱۳۹۲ دی2013-12-23 | $2,700.00 | $2,819.00 | $2,835.00 | $2,629.00 | -4.22% |
| ۱۳۹۲ آذر2013-11-22 | $2,819.00 | $2,795.00 | $2,844.00 | $2,728.00 | +0.89% |
| ۱۳۹۲ آبان2013-10-23 | $2,794.00 | $2,763.00 | $2,820.00 | $2,576.00 | +0.90% |
| ۱۳۹۲ مهر2013-09-23 | $2,769.00 | $2,608.00 | $2,780.00 | $2,555.00 | +6.17% |
| ۱۳۹۲ شهریور2013-08-23 | $2,608.00 | $2,449.00 | $2,657.00 | $2,406.00 | +6.28% |
| ۱۳۹۲ مرداد2013-07-23 | $2,454.00 | $2,348.00 | $2,547.00 | $2,263.00 | +4.51% |
| ۱۳۹۲ تیر2013-06-24 | $2,348.00 | $2,151.00 | $2,377.00 | $2,129.00 | +9.16% |
| ۱۳۹۲ خرداد2013-05-22 | $2,151.00 | $2,344.00 | $2,384.00 | $2,145.00 | -8.27% |
| ۱۳۹۲ اردیبهشت2013-04-22 | $2,345.00 | $2,331.00 | $2,437.00 | $2,276.00 | +0.51% |
| ۱۳۹۲ فروردین2013-03-21 | $2,333.00 | $2,152.00 | $2,348.00 | $2,111.00 | +8.41% |
| ۱۳۹۱ اسفند2013-02-19 | $2,152.00 | $2,144.00 | $2,176.00 | $2,034.00 | +0.37% |
| ۱۳۹۱ بهمن2013-01-22 | $2,144.00 | $2,287.00 | $2,289.00 | $2,135.00 | -6.17% |
| ۱۳۹۱ دی2012-12-21 | $2,285.00 | $2,328.00 | $2,357.00 | $2,206.00 | -1.85% |
| ۱۳۹۱ آذر2012-11-21 | $2,328.00 | $2,441.00 | $2,555.00 | $2,311.00 | -5.21% |
| ۱۳۹۱ آبان2012-10-22 | $2,456.00 | $2,475.00 | $2,526.00 | $2,322.00 | -1.33% |
| ۱۳۹۱ مهر2012-09-24 | $2,489.00 | $2,526.00 | $2,595.00 | $2,338.00 | -1.27% |
| ۱۳۹۱ شهریور2012-08-22 | $2,521.00 | $2,451.00 | $2,707.00 | $2,404.00 | +1.94% |
| ۱۳۹۱ مرداد2012-07-23 | $2,473.00 | $2,229.00 | $2,509.00 | $2,188.00 | +10.95% |
| ۱۳۹۱ تیر2012-06-21 | $2,229.00 | $2,162.00 | $2,344.00 | $2,087.00 | +2.86% |
| ۱۳۹۱ خرداد2012-05-21 | $2,167.00 | $2,270.00 | $2,282.00 | $2,026.00 | -4.66% |
| ۱۳۹۱ اردیبهشت2012-04-20 | $2,273.00 | $2,250.00 | $2,396.00 | $2,220.00 | +0.66% |
| ۱۳۹۱ فروردین2012-03-20 | $2,258.00 | $2,298.00 | $2,416.00 | $2,052.00 | -1.35% |
| ۱۳۹۰ اسفند2012-02-21 | $2,289.00 | $2,400.00 | $2,519.00 | $2,169.00 | -4.19% |
| ۱۳۹۰ بهمن2012-01-23 | $2,389.00 | $2,263.00 | $2,480.00 | $2,140.00 | +5.75% |
| ۱۳۹۰ دی2011-12-22 | $2,259.00 | $2,235.00 | $2,388.00 | $2,003.00 | +0.67% |
| ۱۳۹۰ آذر2011-11-22 | $2,244.00 | $2,278.00 | $2,314.00 | $1,898.00 | -0.88% |
| ۱۳۹۰ آبان2011-10-24 | $2,264.00 | $2,566.00 | $2,767.00 | $2,190.00 | -11.77% |
| ۱۳۹۰ مهر2011-09-23 | $2,566.00 | $2,700.00 | $2,737.00 | $2,523.00 | -4.25% |
| ۱۳۹۰ شهریور2011-08-23 | $2,680.00 | $3,079.00 | $3,144.00 | $2,623.00 | -11.93% |
| ۱۳۹۰ مرداد2011-07-25 | $3,043.00 | $3,065.00 | $3,065.00 | $2,814.00 | -0.72% |
| ۱۳۹۰ تیر2011-06-22 | $3,065.00 | $3,027.00 | $3,249.00 | $2,951.00 | +1.26% |
| ۱۳۹۰ خرداد2011-05-23 | $3,027.00 | $2,888.00 | $3,067.00 | $2,851.00 | +4.31% |
| ۱۳۹۰ اردیبهشت2011-04-21 | $2,902.00 | $3,125.00 | $3,424.00 | $2,898.00 | -7.31% |
| ۱۳۹۰ فروردین2011-03-21 | $3,131.00 | $3,120.00 | $3,290.00 | $2,925.00 | +0.13% |
| ۱۳۸۹ اسفند2011-02-22 | $3,127.00 | $3,617.00 | $3,826.00 | $3,095.00 | -11.82% |
| ۱۳۸۹ بهمن2011-01-21 | $3,546.00 | $3,193.00 | $3,546.00 | $3,157.00 | +11.58% |
| ۱۳۸۹ دی2010-12-22 | $3,178.00 | $2,980.00 | $3,190.00 | $2,821.00 | +6.82% |
| ۱۳۸۹ آذر2010-11-22 | $2,975.00 | $2,834.00 | $3,100.00 | $2,710.00 | +5.27% |
| ۱۳۸۹ آبان2010-10-25 | $2,826.00 | $2,866.00 | $2,949.00 | $2,691.00 | -0.70% |
| ۱۳۸۹ مهر2010-09-23 | $2,846.00 | $2,756.00 | $2,904.00 | $2,636.00 | +3.04% |
| ۱۳۸۹ شهریور2010-08-23 | $2,762.00 | $2,790.00 | $2,834.00 | $2,562.00 | -1.00% |
| ۱۳۸۹ مرداد2010-07-23 | $2,790.00 | $2,932.00 | $3,169.00 | $2,781.00 | -4.32% |
| ۱۳۸۹ تیر2010-06-22 | $2,916.00 | $2,950.00 | $3,210.00 | $2,840.00 | -1.45% |
| ۱۳۸۹ خرداد2010-05-24 | $2,959.00 | $2,881.00 | $3,067.00 | $2,855.00 | +2.21% |
| ۱۳۸۹ اردیبهشت2010-04-21 | $2,895.00 | $3,037.00 | $3,234.00 | $2,767.00 | -4.49% |
| ۱۳۸۹ فروردین2010-03-22 | $3,031.00 | $2,844.00 | $3,045.00 | $2,782.00 | +6.95% |
| ۱۳۸۸ اسفند2010-02-22 | $2,834.00 | $3,099.00 | $3,141.00 | $2,761.00 | -8.52% |
| ۱۳۸۸ بهمن2010-01-21 | $3,098.00 | $3,414.00 | $3,485.00 | $2,955.00 | -9.47% |
| ۱۳۸۸ دی2009-12-22 | $3,422.00 | $3,275.00 | $3,473.00 | $3,223.00 | +5.26% |
| ۱۳۸۸ آذر2009-11-23 | $3,251.00 | $3,249.00 | $3,510.00 | $3,166.00 | +0.18% |
| ۱۳۸۸ آبان2009-10-23 | $3,245.00 | $3,392.00 | $3,412.00 | $3,039.00 | -4.33% |
| ۱۳۸۸ مهر2009-09-23 | $3,392.00 | $3,169.00 | $3,394.00 | $2,967.00 | +7.00% |
| ۱۳۸۸ شهریور2009-08-24 | $3,170.00 | $2,932.00 | $3,175.00 | $2,750.00 | +7.49% |
| ۱۳۸۸ مرداد2009-07-23 | $2,949.00 | $2,772.00 | $2,982.00 | $2,695.00 | +7.16% |
| ۱۳۸۸ تیر2009-06-22 | $2,752.00 | $2,481.00 | $2,889.00 | $2,421.00 | +9.86% |
| ۱۳۸۸ خرداد2009-05-22 | $2,505.00 | $2,381.00 | $2,823.00 | $2,371.00 | +5.25% |
| ۱۳۸۸ اردیبهشت2009-04-21 | $2,380.00 | $2,342.00 | $2,488.00 | $2,262.00 | +1.10% |
| ۱۳۸۸ فروردین2009-03-23 | $2,354.00 | $2,606.00 | $2,795.00 | $2,307.00 | -8.94% |
| ۱۳۸۷ اسفند2009-02-19 | $2,585.00 | $2,640.00 | $2,695.00 | $2,232.00 | -2.19% |
| ۱۳۸۷ بهمن2009-01-20 | $2,643.00 | $2,400.00 | $2,919.00 | $2,340.00 | +7.31% |
| ۱۳۸۷ دی2008-12-22 | $2,463.00 | $2,577.00 | $2,692.00 | $2,351.00 | -5.09% |
| ۱۳۸۷ آذر2008-11-21 | $2,595.00 | $2,200.00 | $2,718.00 | $2,156.00 | +19.09% |
| ۱۳۸۷ آبان2008-10-22 | $2,179.00 | $1,980.00 | $2,275.00 | $1,867.00 | +6.97% |
| ۱۳۸۷ مهر2008-09-22 | $2,037.00 | $2,690.00 | $2,794.00 | $1,999.00 | -24.28% |
| ۱۳۸۷ شهریور2008-08-22 | $2,690.00 | $2,800.00 | $2,977.00 | $2,510.00 | -4.75% |
| ۱۳۸۷ مرداد2008-07-22 | $2,824.00 | $2,829.00 | $3,013.00 | $2,540.00 | -0.04% |
| ۱۳۸۷ تیر2008-06-23 | $2,825.00 | $3,210.00 | $3,385.00 | $2,785.00 | -11.83% |
| ۱۳۸۷ خرداد2008-05-21 | $3,204.00 | $2,603.00 | $3,215.00 | $2,539.00 | +23.09% |
| ۱۳۸۷ اردیبهشت2008-04-21 | $2,603.00 | $2,759.00 | $2,905.00 | $2,575.00 | -3.59% |
| ۱۳۸۷ فروردین2008-03-20 | $2,700.00 | $2,437.00 | $2,787.00 | $2,217.00 | +6.59% |
| ۱۳۸۶ اسفند2008-02-20 | $2,533.00 | $2,482.00 | $2,971.00 | $2,419.00 | +1.77% |
| ۱۳۸۶ بهمن2008-01-22 | $2,489.00 | $2,110.00 | $2,586.00 | $2,088.00 | +16.25% |
| ۱۳۸۶ دی2007-12-26 | $2,141.00 | $2,075.00 | $2,237.00 | $2,022.00 | +2.64% |
| ۱۳۸۶ آذر2007-11-26 | $2,086.00 | $1,900.00 | $2,277.00 | $1,893.00 | +8.87% |
| ۱۳۸۶ آبان2007-10-23 | $1,916.00 | $1,845.00 | $2,002.00 | $1,824.00 | +4.07% |
| ۱۳۸۶ مهر2007-09-24 | $1,841.00 | $1,979.00 | $2,055.00 | $1,810.00 | -7.16% |
| ۱۳۸۶ شهریور2007-08-23 | $1,983.00 | $1,750.00 | $2,000.00 | $1,744.00 | +11.78% |
| ۱۳۸۶ مرداد2007-07-23 | $1,774.00 | $2,074.00 | $2,114.00 | $1,744.00 | -15.48% |
| ۱۳۸۶ تیر2007-06-22 | $2,099.00 | $1,948.00 | $2,143.00 | $1,900.00 | +8.48% |
| ۱۳۸۶ خرداد2007-05-22 | $1,935.00 | $1,945.00 | $1,985.00 | $1,816.00 | -0.72% |
| ۱۳۸۶ اردیبهشت2007-04-23 | $1,949.00 | $1,870.00 | $1,977.00 | $1,790.00 | +3.29% |
| ۱۳۸۶ فروردین2007-03-21 | $1,887.00 | $1,870.00 | $2,000.00 | $1,810.00 | +1.23% |
| ۱۳۸۵ اسفند2007-02-20 | $1,864.00 | $1,735.00 | $1,871.00 | $1,625.00 | +5.31% |
| ۱۳۸۵ بهمن2007-01-22 | $1,770.00 | $1,588.00 | $1,788.00 | $1,566.00 | +11.04% |
| ۱۳۸۵ دی2006-12-22 | $1,594.00 | $1,623.00 | $1,696.00 | $1,573.00 | -3.10% |
| ۱۳۸۵ آذر2006-11-22 | $1,645.00 | $1,400.00 | $1,694.00 | $1,400.00 | +16.67% |
| ۱۳۸۵ آبان2006-10-23 | $1,410.00 | $1,445.00 | $1,540.00 | $1,410.00 | -1.67% |
| ۱۳۸۵ مهر2006-09-25 | $1,434.00 | $1,496.00 | $1,510.00 | $1,396.00 | -4.34% |
| ۱۳۸۵ شهریور2006-08-23 | $1,499.00 | $1,445.00 | $1,535.00 | $1,380.00 | +2.67% |
| ۱۳۸۵ مرداد2006-07-24 | $1,460.00 | $1,500.00 | $1,567.00 | $1,455.00 | -2.80% |
| ۱۳۸۵ تیر2006-06-22 | $1,502.00 | $1,530.00 | $1,732.00 | $1,492.00 | -2.28% |
| ۱۳۸۵ خرداد2006-05-22 | $1,537.00 | $1,514.00 | $1,545.00 | $1,455.00 | +0.52% |
| ۱۳۸۵ اردیبهشت2006-04-21 | $1,529.00 | $1,450.00 | $1,566.00 | $1,443.00 | +5.01% |
| ۱۳۸۵ فروردین2006-03-21 | $1,456.00 | $1,485.00 | $1,519.00 | $1,410.00 | -2.22% |
| ۱۳۸۴ اسفند2006-02-21 | $1,489.00 | $1,485.00 | $1,523.00 | $1,400.00 | +0.27% |
| ۱۳۸۴ بهمن2006-01-23 | $1,485.00 | $1,560.00 | $1,566.00 | $1,443.00 | -4.07% |
| ۱۳۸۴ دی2005-12-22 | $1,548.00 | $1,462.00 | $1,600.00 | $1,437.00 | +6.76% |
| ۱۳۸۴ آذر2005-11-22 | $1,450.00 | $1,405.00 | $1,500.00 | $1,390.00 | +2.55% |
| ۱۳۸۴ آبان2005-10-24 | $1,414.00 | $1,370.00 | $1,450.00 | $1,315.00 | +3.51% |
| ۱۳۸۴ مهر2005-09-23 | $1,366.00 | $1,338.00 | $1,444.00 | $1,328.00 | +1.79% |
| ۱۳۸۴ شهریور2005-08-23 | $1,342.00 | $1,380.00 | $1,519.00 | $1,337.00 | -1.90% |
| ۱۳۸۴ مرداد2005-07-25 | $1,368.00 | $1,415.00 | $1,505.00 | $1,316.00 | -2.77% |
| ۱۳۸۴ تیر2005-06-22 | $1,407.00 | $1,558.00 | $1,575.00 | $1,372.00 | -8.46% |
| ۱۳۸۴ خرداد2005-05-23 | $1,537.00 | $1,456.00 | $1,548.00 | $1,392.00 | +6.74% |
| ۱۳۸۴ اردیبهشت2005-04-21 | $1,440.00 | $1,518.00 | $1,529.00 | $1,402.00 | -5.82% |
| ۱۳۸۴ فروردین2005-03-21 | $1,529.00 | $1,815.00 | $1,830.00 | $1,480.00 | -17.08% |
| ۱۳۸۳ اسفند2005-02-22 | $1,844.00 | $1,596.00 | $1,850.00 | $1,566.00 | +15.03% |
| ۱۳۸۳ بهمن2005-01-20 | $1,603.00 | $1,499.00 | $1,621.00 | $1,475.00 | +6.94% |
| ۱۳۸۳ دی2004-12-21 | $1,499.00 | $1,581.00 | $1,601.00 | $1,464.00 | -5.78% |
| ۱۳۸۳ آذر2004-11-22 | $1,591.00 | $1,590.00 | $1,766.00 | $1,562.00 | -0.69% |
| ۱۳۸۳ آبان2004-10-22 | $1,602.00 | $1,445.00 | $1,830.00 | $1,442.00 | +11.72% |
| ۱۳۸۳ مهر2004-09-22 | $1,434.00 | $1,526.00 | $1,543.00 | $1,390.00 | -3.89% |
| ۱۳۸۳ شهریور2004-08-23 | $1,492.00 | $1,700.00 | $1,735.00 | $1,436.00 | -12.90% |
| ۱۳۸۳ مرداد2004-07-22 | $1,713.00 | $1,605.00 | $1,738.00 | $1,530.00 | +6.80% |
| ۱۳۸۳ تیر2004-06-21 | $1,604.00 | $1,325.00 | $1,606.00 | $1,300.00 | +20.15% |
| ۱۳۸۳ خرداد2004-05-21 | $1,335.00 | $1,407.00 | $1,476.00 | $1,318.00 | -5.72% |
| ۱۳۸۳ اردیبهشت2004-04-20 | $1,416.00 | $1,355.00 | $1,430.00 | $1,299.00 | +2.91% |
| ۱۳۸۳ فروردین2004-03-22 | $1,376.00 | $1,465.00 | $1,562.00 | $1,330.00 | -4.51% |
| ۱۳۸۲ اسفند2004-02-20 | $1,441.00 | $1,444.00 | $1,585.00 | $1,325.00 | -1.71% |
| ۱۳۸۲ بهمن2004-01-21 | $1,466.00 | $1,618.00 | $1,683.00 | $1,460.00 | -7.74% |
| ۱۳۸۲ دی2003-12-22 | $1,589.00 | $1,568.00 | $1,698.00 | $1,456.00 | +1.08% |
| ۱۳۸۲ آذر2003-11-24 | $1,572.00 | $1,505.00 | $1,800.00 | $1,435.00 | +4.52% |
| ۱۳۸۲ آبان2003-10-23 | $1,504.00 | $1,399.00 | $1,592.00 | $1,390.00 | +8.44% |
| ۱۳۸۲ مهر2003-09-23 | $1,387.00 | $1,555.00 | $1,708.00 | $1,360.00 | -7.72% |
| ۱۳۸۲ شهریور2003-08-25 | $1,503.00 | $1,650.00 | $1,820.00 | $1,467.00 | -10.48% |
| ۱۳۸۲ مرداد2003-07-23 | $1,679.00 | $1,420.00 | $1,688.00 | $1,420.00 | +17.66% |
| ۱۳۸۲ تیر2003-06-23 | $1,427.00 | $1,545.00 | $1,715.00 | $1,400.00 | -9.28% |
| ۱۳۸۲ خرداد2003-05-22 | $1,573.00 | $1,660.00 | $1,689.00 | $1,420.00 | -3.50% |
| ۱۳۸۲ اردیبهشت2003-04-21 | $1,630.00 | $1,900.00 | $2,110.00 | $1,565.00 | -14.44% |
| ۱۳۸۲ فروردین2003-03-21 | $1,905.00 | $2,007.00 | $2,058.00 | $1,843.00 | -6.11% |
| ۱۳۸۱ اسفند2003-02-20 | $2,029.00 | $2,250.00 | $2,255.00 | $1,954.00 | -12.39% |
| ۱۳۸۱ بهمن2003-01-21 | $2,316.00 | $2,145.00 | $2,420.00 | $2,122.00 | +7.67% |
| ۱۳۸۱ دی2002-12-23 | $2,151.00 | $2,070.00 | $2,200.00 | $1,988.00 | +3.91% |
| ۱۳۸۱ آذر2002-11-22 | $2,070.00 | $1,770.00 | $2,165.00 | $1,705.00 | +16.29% |
| ۱۳۸۱ آبان2002-10-23 | $1,780.00 | $2,040.00 | $2,071.00 | $1,720.00 | -10.73% |
| ۱۳۸۱ مهر2002-09-23 | $1,994.00 | $2,124.00 | $2,405.00 | $1,842.00 | -5.63% |
| ۱۳۸۱ شهریور2002-08-23 | $2,113.00 | $1,952.00 | $2,124.00 | $1,920.00 | +8.03% |
| ۱۳۸۱ مرداد2002-07-23 | $1,956.00 | $1,775.00 | $1,963.00 | $1,695.00 | +7.53% |
| ۱۳۸۱ تیر2002-06-24 | $1,819.00 | $1,615.00 | $1,843.00 | $1,585.00 | +13.83% |
| ۱۳۸۱ خرداد2002-05-22 | $1,598.00 | $1,578.00 | $1,620.00 | $1,428.00 | +0.44% |
| ۱۳۸۱ اردیبهشت2002-04-22 | $1,591.00 | $1,571.00 | $1,610.00 | $1,471.00 | +0.63% |
| ۱۳۸۱ فروردین2002-03-21 | $1,581.00 | $1,511.00 | $1,617.00 | $1,447.00 | +4.63% |
| ۱۳۸۰ اسفند2002-02-20 | $1,511.00 | $1,430.00 | $1,598.00 | $1,405.00 | +4.42% |
| ۱۳۸۰ بهمن2002-01-22 | $1,447.00 | $1,270.00 | $1,490.00 | $1,270.00 | +12.52% |
| ۱۳۸۰ دی2001-12-26 | $1,286.00 | $1,283.00 | $1,422.00 | $1,260.00 | +0.23% |
| ۱۳۸۰ آذر2001-11-26 | $1,283.00 | $1,295.00 | $1,380.00 | $1,220.00 | +0.31% |
| ۱۳۸۰ آبان2001-10-23 | $1,279.00 | $998.00 | $1,310.00 | $977.00 | +27.52% |
| ۱۳۸۰ مهر2001-09-24 | $1,003.00 | $985.00 | $1,130.00 | $984.00 | +1.11% |
| ۱۳۸۰ شهریور2001-08-23 | $992.00 | $999.00 | $1,006.00 | $857.00 | 0.00% |
| ۱۳۸۰ مرداد2001-07-23 | $992.00 | $942.00 | $1,038.00 | $909.00 | +3.77% |
| ۱۳۸۰ تیر2001-06-22 | $956.00 | $930.00 | $1,000.00 | $800.00 | +3.13% |
| ۱۳۸۰ خرداد2001-05-22 | $927.00 | $1,063.00 | $1,093.00 | $880.00 | -14.09% |
| ۱۳۸۰ اردیبهشت2001-04-23 | $1,079.00 | $1,005.00 | $1,109.00 | $990.00 | +6.83% |
| ۱۳۸۰ فروردین2001-03-21 | $1,010.00 | $972.00 | $1,088.00 | $945.00 | +2.43% |
| ۱۳۷۹ اسفند2001-02-20 | $986.00 | $1,160.00 | $1,202.00 | $983.00 | -13.28% |
| ۱۳۷۹ بهمن2001-01-22 | $1,137.00 | $948.00 | $1,139.00 | $943.00 | +18.81% |
| ۱۳۷۹ دی2000-12-21 | $957.00 | $765.00 | $1,055.00 | $752.00 | +28.46% |
| ۱۳۷۹ آذر2000-11-21 | $745.00 | $695.00 | $747.00 | $650.00 | +7.04% |
| ۱۳۷۹ آبان2000-10-23 | $696.00 | $791.00 | $815.00 | $691.00 | -11.68% |
| ۱۳۷۹ مهر2000-09-22 | $788.00 | $813.00 | $846.00 | $777.00 | -1.87% |
| ۱۳۷۹ شهریور2000-08-22 | $803.00 | $750.00 | $826.00 | $725.00 | +6.50% |
| ۱۳۷۹ مرداد2000-07-24 | $754.00 | $873.00 | $875.00 | $747.00 | -14.99% |
| ۱۳۷۹ تیر2000-06-21 | $887.00 | $834.00 | $905.00 | $791.00 | +6.35% |
| ۱۳۷۹ خرداد2000-05-22 | $834.00 | $848.00 | $885.00 | $806.00 | -2.68% |
| ۱۳۷۹ اردیبهشت2000-04-20 | $857.00 | $813.00 | $865.00 | $740.00 | +5.41% |
| ۱۳۷۹ فروردین2000-03-20 | $813.00 | $885.00 | $891.00 | $783.00 | -9.47% |
| ۱۳۷۸ اسفند2000-02-22 | $898.00 | $770.00 | $929.00 | $730.00 | +15.13% |
| ۱۳۷۸ بهمن2000-01-21 | $780.00 | $860.00 | $866.00 | $735.00 | -8.56% |
| ۱۳۷۸ دی1999-12-22 | $853.00 | $824.00 | $915.00 | $800.00 | +3.39% |
| ۱۳۷۸ آذر1999-11-22 | $825.00 | $835.00 | $925.00 | $792.00 | -0.12% |
| ۱۳۷۸ آبان1999-10-25 | $826.00 | $873.00 | $889.00 | $782.00 | -7.40% |
| ۱۳۷۸ مهر1999-09-23 | $892.00 | $966.00 | $1,093.00 | $883.00 | -8.61% |
| ۱۳۷۸ شهریور1999-08-23 | $976.00 | $900.00 | $980.00 | $850.00 | +7.85% |
| ۱۳۷۸ مرداد1999-07-23 | $905.00 | $1,064.00 | $1,074.00 | $902.00 | -15.34% |
| ۱۳۷۸ تیر1999-06-22 | $1,069.00 | $1,151.00 | $1,168.00 | $950.00 | -7.45% |
| ۱۳۷۸ خرداد1999-05-24 | $1,155.00 | $919.00 | $1,168.00 | $860.00 | +24.19% |
| ۱۳۷۸ اردیبهشت1999-04-21 | $930.00 | $1,052.00 | $1,059.00 | $885.00 | -11.60% |
| ۱۳۷۸ فروردین1999-03-22 | $1,052.00 | $1,185.00 | $1,208.00 | $1,048.00 | -12.70% |
| ۱۳۷۷ اسفند1999-02-22 | $1,205.00 | $1,312.00 | $1,321.00 | $1,145.00 | -8.43% |
| ۱۳۷۷ بهمن1999-01-21 | $1,316.00 | $1,355.00 | $1,363.00 | $1,255.00 | -1.86% |
| ۱۳۷۷ دی1998-12-22 | $1,341.00 | $1,398.00 | $1,422.00 | $1,328.00 | -3.73% |
| ۱۳۷۷ آذر1998-11-23 | $1,393.00 | $1,460.00 | $1,483.00 | $1,368.00 | -3.67% |
| ۱۳۷۷ آبان1998-10-23 | $1,446.00 | $1,538.00 | $1,545.00 | $1,440.00 | -6.47% |
| ۱۳۷۷ مهر1998-09-23 | $1,546.00 | $1,535.00 | $1,570.00 | $1,491.00 | +1.64% |
| ۱۳۷۷ شهریور1998-08-24 | $1,521.00 | $1,531.00 | $1,610.00 | $1,503.00 | -0.98% |
| ۱۳۷۷ مرداد1998-07-23 | $1,536.00 | $1,572.00 | $1,592.00 | $1,504.00 | -2.17% |
| ۱۳۷۷ تیر1998-06-22 | $1,570.00 | $1,580.00 | $1,629.00 | $1,500.00 | -0.76% |
| ۱۳۷۷ خرداد1998-05-22 | $1,582.00 | $1,683.00 | $1,724.00 | $1,576.00 | -6.56% |
| ۱۳۷۷ اردیبهشت1998-04-21 | $1,693.00 | $1,690.00 | $1,758.00 | $1,651.00 | +1.87% |
| ۱۳۷۷ فروردین1998-03-23 | $1,662.00 | $1,672.00 | $1,689.00 | $1,538.00 | +0.12% |
| ۱۳۷۶ اسفند1998-02-20 | $1,660.00 | $1,540.00 | $1,666.00 | $1,480.00 | +8.21% |
| ۱۳۷۶ بهمن1998-01-21 | $1,534.00 | $1,590.00 | $1,647.00 | $1,465.00 | -3.76% |
| ۱۳۷۶ دی1997-12-22 | $1,594.00 | $1,650.00 | $1,660.00 | $1,528.00 | -5.40% |
| ۱۳۷۶ آذر1997-11-24 | $1,685.00 | $1,543.00 | $1,743.00 | $1,529.00 | +8.50% |
| ۱۳۷۶ آبان1997-10-23 | $1,553.00 | $1,591.00 | $1,634.00 | $1,545.00 | -2.51% |
| ۱۳۷۶ مهر1997-09-23 | $1,593.00 | $1,647.00 | $1,739.00 | $1,589.00 | -3.04% |
| ۱۳۷۶ شهریور1997-08-25 | $1,643.00 | $1,583.00 | $1,735.00 | $1,575.00 | +3.79% |
| ۱۳۷۶ مرداد1997-07-23 | $1,583.00 | $1,513.00 | $1,607.00 | $1,445.00 | +5.39% |
| ۱۳۷۶ تیر1997-06-23 | $1,502.00 | $1,566.00 | $1,704.00 | $1,485.00 | -4.09% |
| ۱۳۷۶ خرداد1997-05-22 | $1,566.00 | $1,483.00 | $1,620.00 | $1,408.00 | +5.38% |
| ۱۳۷۶ اردیبهشت1997-04-21 | $1,486.00 | $1,416.00 | $1,494.00 | $1,368.00 | +3.41% |
| ۱۳۷۶ فروردین1997-03-21 | $1,437.00 | $1,475.00 | $1,532.00 | $1,370.00 | -2.44% |
| ۱۳۷۵ اسفند1997-02-19 | $1,473.00 | $1,234.00 | $1,490.00 | $1,210.00 | +20.24% |
| ۱۳۷۵ بهمن1997-01-20 | $1,225.00 | $1,332.00 | $1,336.00 | $1,211.00 | -8.45% |
| ۱۳۷۵ دی1996-12-23 | $1,338.00 | $1,376.00 | $1,395.00 | $1,328.00 | -3.04% |
| ۱۳۷۵ آذر1996-11-21 | $1,380.00 | $1,335.00 | $1,383.00 | $1,300.00 | +2.99% |
| ۱۳۷۵ آبان1996-10-22 | $1,340.00 | $1,380.00 | $1,397.00 | $1,286.00 | -3.11% |
| ۱۳۷۵ مهر1996-09-23 | $1,383.00 | $1,370.00 | $1,418.00 | $1,341.00 | +1.17% |
| ۱۳۷۵ شهریور1996-08-22 | $1,367.00 | $1,384.00 | $1,387.00 | $1,288.00 | -1.37% |
| ۱۳۷۵ مرداد1996-07-22 | $1,386.00 | $1,352.00 | $1,400.00 | $1,300.00 | +1.91% |
| ۱۳۷۵ تیر1996-06-21 | $1,360.00 | $1,380.00 | $1,404.00 | $1,284.00 | -1.38% |
| ۱۳۷۵ خرداد1996-05-21 | $1,379.00 | $1,371.00 | $1,447.00 | $1,337.00 | +0.58% |
| ۱۳۷۵ اردیبهشت1996-04-22 | $1,371.00 | $1,315.00 | $1,439.00 | $1,304.00 | +4.02% |
| ۱۳۷۵ فروردین1996-03-20 | $1,318.00 | $1,235.00 | $1,369.00 | $1,209.00 | +6.55% |
| ۱۳۷۴ اسفند1996-02-20 | $1,237.00 | $1,278.00 | $1,301.00 | $1,196.00 | -4.48% |
| ۱۳۷۴ بهمن1996-01-22 | $1,295.00 | $1,280.00 | $1,318.00 | $1,241.00 | +1.65% |
| ۱۳۷۴ دی1995-12-22 | $1,274.00 | $1,265.00 | $1,293.00 | $1,236.00 | +0.95% |
| ۱۳۷۴ آذر1995-11-22 | $1,262.00 | $1,347.00 | $1,356.00 | $1,261.00 | -6.59% |
| ۱۳۷۴ آبان1995-10-23 | $1,351.00 | $1,303.00 | $1,400.00 | $1,300.00 | +2.82% |
| ۱۳۷۴ مهر1995-09-25 | $1,314.00 | $1,293.00 | $1,330.00 | $1,245.00 | +1.47% |
| ۱۳۷۴ شهریور1995-08-23 | $1,295.00 | $1,323.00 | $1,350.00 | $1,245.00 | -2.92% |
| ۱۳۷۴ مرداد1995-07-24 | $1,334.00 | $1,279.00 | $1,347.00 | $1,226.00 | +4.63% |
| ۱۳۷۴ تیر1995-06-22 | $1,275.00 | $1,330.00 | $1,342.00 | $1,100.00 | -4.14% |
| ۱۳۷۴ خرداد1995-05-22 | $1,330.00 | $1,316.00 | $1,369.00 | $1,262.00 | +0.15% |
| ۱۳۷۴ اردیبهشت1995-04-21 | $1,328.00 | $1,392.00 | $1,422.00 | $1,262.00 | -5.01% |
| ۱۳۷۴ فروردین1995-03-21 | $1,398.00 | $1,340.00 | $1,400.00 | $1,281.00 | +3.10% |
| ۱۳۷۳ اسفند1995-02-21 | $1,356.00 | $1,390.00 | $1,442.00 | $1,308.00 | -1.74% |
| ۱۳۷۳ بهمن1995-01-23 | $1,380.00 | $1,368.00 | $1,415.00 | $1,307.00 | -0.07% |
| ۱۳۷۳ دی1994-12-22 | $1,381.00 | $1,303.00 | $1,387.00 | $1,277.00 | +4.46% |
| ۱۳۷۳ آذر1994-11-22 | $1,322.00 | $1,309.00 | $1,345.00 | $1,169.00 | +1.30% |
| ۱۳۷۳ آبان1994-10-24 | $1,305.00 | $1,322.00 | $1,365.00 | $1,246.00 | -0.99% |
| ۱۳۷۳ مهر1994-09-23 | $1,318.00 | $1,330.00 | $1,388.00 | $1,240.00 | -1.42% |
| ۱۳۷۳ شهریور1994-08-23 | $1,337.00 | $1,388.00 | $1,412.00 | $1,263.00 | -2.98% |
| ۱۳۷۳ مرداد1994-07-25 | $1,378.00 | $1,434.00 | $1,525.00 | $1,338.00 | -6.51% |
| ۱۳۷۳ تیر1994-06-22 | $1,474.00 | $1,330.00 | $1,543.00 | $1,225.00 | +11.08% |
| ۱۳۷۳ خرداد1994-05-23 | $1,327.00 | $1,261.00 | $1,466.00 | $1,261.00 | +4.74% |
| ۱۳۷۳ اردیبهشت1994-04-21 | $1,267.00 | $1,090.00 | $1,300.00 | $1,069.00 | +16.56% |
| ۱۳۷۳ فروردین1994-03-21 | $1,087.00 | $1,215.00 | $1,247.00 | $1,083.00 | -11.70% |
| ۱۳۷۲ اسفند1994-02-22 | $1,231.00 | $1,146.00 | $1,249.00 | $1,115.00 | +7.42% |
| ۱۳۷۲ بهمن1994-01-21 | $1,146.00 | $1,115.00 | $1,153.00 | $1,041.00 | +3.06% |
| ۱۳۷۲ دی1993-12-22 | $1,112.00 | $1,165.00 | $1,192.00 | $1,105.00 | -4.30% |
| ۱۳۷۲ آذر1993-11-22 | $1,162.00 | $1,265.00 | $1,310.00 | $1,150.00 | -7.48% |
| ۱۳۷۲ آبان1993-10-25 | $1,256.00 | $1,140.00 | $1,270.00 | $1,069.00 | +10.76% |
| ۱۳۷۲ مهر1993-09-23 | $1,134.00 | $1,156.00 | $1,221.00 | $1,090.00 | -2.58% |
| ۱۳۷۲ شهریور1993-08-23 | $1,164.00 | $990.00 | $1,204.00 | $950.00 | +18.90% |
| ۱۳۷۲ مرداد1993-07-23 | $979.00 | $930.00 | $988.00 | $898.00 | +2.73% |
| ۱۳۷۲ تیر1993-06-22 | $953.00 | $920.00 | $1,070.00 | $870.00 | +5.42% |
| ۱۳۷۲ خرداد1993-05-24 | $904.00 | $880.00 | $920.00 | $845.00 | +1.92% |
| ۱۳۷۲ اردیبهشت1993-04-21 | $887.00 | $875.00 | $930.00 | $860.00 | +0.45% |
| ۱۳۷۲ فروردین1993-03-22 | $883.00 | $898.00 | $953.00 | $870.00 | -3.92% |
| ۱۳۷۱ اسفند1993-02-22 | $919.00 | $895.00 | $942.00 | $800.00 | +2.45% |
| ۱۳۷۱ بهمن1993-01-21 | $897.00 | $998.00 | $1,010.00 | $866.00 | -10.83% |
| ۱۳۷۱ دی1992-12-22 | $1,006.00 | $933.00 | $1,020.00 | $917.00 | +8.17% |
| ۱۳۷۱ آذر1992-11-23 | $930.00 | $961.00 | $990.00 | $890.00 | -4.71% |
| ۱۳۷۱ آبان1992-10-23 | $976.00 | $977.00 | $1,025.00 | $920.00 | +0.83% |
| ۱۳۷۱ مهر1992-09-23 | $968.00 | $984.00 | $1,048.00 | $918.00 | -2.71% |
| ۱۳۷۱ شهریور1992-08-24 | $995.00 | $1,073.00 | $1,103.00 | $957.00 | -5.15% |
| ۱۳۷۱ مرداد1992-07-23 | $1,049.00 | $996.00 | $1,095.00 | $952.00 | +6.28% |
| ۱۳۷۱ تیر1992-06-22 | $987.00 | $825.00 | $1,015.00 | $785.00 | +17.92% |
| ۱۳۷۱ خرداد1992-05-22 | $837.00 | $880.00 | $891.00 | $790.00 | -4.99% |
| ۱۳۷۱ اردیبهشت1992-04-21 | $881.00 | $900.00 | $933.00 | $840.00 | -3.72% |
| ۱۳۷۱ فروردین1992-03-23 | $915.00 | $1,070.00 | $1,088.00 | $898.00 | -14.96% |
| ۱۳۷۰ اسفند1992-02-20 | $1,076.00 | $1,090.00 | $1,118.00 | $990.00 | -0.74% |
| ۱۳۷۰ بهمن1992-01-21 | $1,084.00 | $1,203.00 | $1,216.00 | $1,057.00 | -10.34% |
| ۱۳۷۰ دی1991-12-23 | $1,209.00 | $1,301.00 | $1,332.00 | $1,169.00 | -6.86% |
| ۱۳۷۰ آذر1991-11-22 | $1,298.00 | $1,202.00 | $1,337.00 | $1,165.00 | +6.83% |
| ۱۳۷۰ آبان1991-10-23 | $1,215.00 | $1,164.00 | $1,254.00 | $1,143.00 | +3.23% |
| ۱۳۷۰ مهر1991-09-23 | $1,177.00 | $1,232.00 | $1,305.00 | $1,156.00 | -4.54% |
| ۱۳۷۰ شهریور1991-08-23 | $1,233.00 | $1,022.00 | $1,248.00 | $1,015.00 | +20.88% |
| ۱۳۷۰ مرداد1991-07-23 | $1,020.00 | $960.00 | $1,114.00 | $945.00 | +6.25% |
| ۱۳۷۰ تیر1991-06-24 | $960.00 | $926.00 | $980.00 | $860.00 | +2.24% |
| ۱۳۷۰ خرداد1991-05-22 | $939.00 | $980.00 | $1,049.00 | $900.00 | -5.44% |
| ۱۳۷۰ اردیبهشت1991-04-22 | $993.00 | $1,035.00 | $1,057.00 | $940.00 | -5.25% |
| ۱۳۷۰ فروردین1991-03-21 | $1,048.00 | $1,154.00 | $1,158.00 | $1,047.00 | -9.19% |
| ۱۳۶۹ اسفند1991-02-20 | $1,154.00 | $1,158.00 | $1,220.00 | $1,068.00 | -0.69% |
| ۱۳۶۹ بهمن1991-01-21 | $1,162.00 | $1,191.00 | $1,205.00 | $1,115.00 | -2.68% |
| ۱۳۶۹ دی1990-12-26 | $1,194.00 | $1,172.00 | $1,216.00 | $1,125.00 | +1.53% |
| ۱۳۶۹ آذر1990-11-23 | $1,176.00 | $1,313.00 | $1,330.00 | $1,148.00 | -10.43% |
| ۱۳۶۹ آبان1990-10-23 | $1,313.00 | $1,188.00 | $1,331.00 | $1,125.00 | +10.90% |
| ۱۳۶۹ مهر1990-09-24 | $1,184.00 | $1,300.00 | $1,318.00 | $1,143.00 | -6.03% |
| ۱۳۶۹ شهریور1990-08-23 | $1,260.00 | $1,161.00 | $1,338.00 | $1,150.00 | +10.53% |
| ۱۳۶۹ مرداد1990-07-23 | $1,140.00 | $1,244.00 | $1,307.00 | $1,060.00 | -8.21% |
| ۱۳۶۹ تیر1990-06-22 | $1,242.00 | $1,197.00 | $1,305.00 | $1,162.00 | +4.81% |
| ۱۳۶۹ خرداد1990-05-22 | $1,185.00 | $1,431.00 | $1,525.00 | $1,161.00 | -18.05% |
| ۱۳۶۹ اردیبهشت1990-04-23 | $1,446.00 | $1,315.00 | $1,493.00 | $1,215.00 | +9.96% |
| ۱۳۶۹ فروردین1990-03-21 | $1,315.00 | $1,026.00 | $1,364.00 | $1,025.00 | +28.54% |
| ۱۳۶۸ اسفند1990-02-20 | $1,023.00 | $997.00 | $1,125.00 | $997.00 | +2.61% |
| ۱۳۶۸ بهمن1990-01-22 | $997.00 | $932.00 | $1,001.00 | $928.00 | +6.97% |
| ۱۳۶۸ دی1989-12-22 | $932.00 | $919.00 | $1,012.00 | $905.00 | +1.08% |
| ۱۳۶۸ آذر1989-11-22 | $922.00 | $940.00 | $1,000.00 | $890.00 | -1.71% |
| ۱۳۶۸ آبان1989-10-23 | $938.00 | $1,001.00 | $1,038.00 | $916.00 | -5.63% |
| ۱۳۶۸ مهر1989-09-25 | $994.00 | $1,069.00 | $1,099.00 | $975.00 | -5.69% |
| ۱۳۶۸ شهریور1989-08-23 | $1,054.00 | $1,133.00 | $1,150.00 | $1,031.00 | -5.89% |
| ۱۳۶۸ مرداد1989-07-24 | $1,120.00 | $1,289.00 | $1,342.00 | $1,100.00 | -13.78% |
| ۱۳۶۸ تیر1989-06-22 | $1,299.00 | $1,145.00 | $1,335.00 | $1,144.00 | +14.45% |
| ۱۳۶۸ خرداد1989-05-22 | $1,135.00 | $1,241.00 | $1,280.00 | $1,112.00 | -8.76% |
| ۱۳۶۸ اردیبهشت1989-04-21 | $1,244.00 | $1,336.00 | $1,345.00 | $1,125.00 | -7.51% |
| ۱۳۶۸ فروردین1989-03-21 | $1,345.00 | $1,399.00 | $1,473.00 | $1,252.00 | -5.55% |
| ۱۳۶۷ اسفند1989-02-21 | $1,424.00 | $1,640.00 | $1,650.00 | $1,412.00 | -13.85% |
| ۱۳۶۷ بهمن1989-01-23 | $1,653.00 | $1,451.00 | $1,670.00 | $1,428.00 | +13.14% |
| ۱۳۶۷ دی1988-12-22 | $1,461.00 | $1,510.00 | $1,555.00 | $1,301.00 | -3.63% |
| ۱۳۶۷ آذر1988-11-22 | $1,516.00 | $1,440.00 | $1,536.00 | $1,345.00 | +6.39% |
| ۱۳۶۷ آبان1988-10-24 | $1,425.00 | $1,369.00 | $1,439.00 | $1,279.00 | +6.11% |
| ۱۳۶۷ مهر1988-09-23 | $1,343.00 | $1,198.00 | $1,368.00 | $1,103.00 | +10.44% |
| ۱۳۶۷ شهریور1988-08-23 | $1,216.00 | $1,320.00 | $1,346.00 | $1,160.00 | -8.09% |
| ۱۳۶۷ مرداد1988-07-25 | $1,323.00 | $1,537.00 | $1,548.00 | $1,300.00 | -13.92% |
| ۱۳۶۷ تیر1988-06-22 | $1,537.00 | $1,520.00 | $1,650.00 | $1,490.00 | +1.65% |
| ۱۳۶۷ خرداد1988-05-23 | $1,512.00 | $1,678.00 | $1,732.00 | $1,476.00 | -9.95% |
| ۱۳۶۷ اردیبهشت1988-04-21 | $1,679.00 | $1,540.00 | $1,693.00 | $1,507.00 | +8.81% |
| ۱۳۶۷ فروردین1988-03-21 | $1,543.00 | $1,561.00 | $1,619.00 | $1,502.00 | -0.71% |
| ۱۳۶۶ اسفند1988-02-22 | $1,554.00 | $1,685.00 | $1,699.00 | $1,500.00 | -7.44% |
| ۱۳۶۶ بهمن1988-01-21 | $1,679.00 | $1,918.00 | $1,950.00 | $1,652.00 | -12.87% |
| ۱۳۶۶ دی1987-12-22 | $1,927.00 | $1,827.00 | $1,930.00 | $1,768.00 | +6.58% |
| ۱۳۶۶ آذر1987-11-23 | $1,808.00 | $1,835.00 | $1,898.00 | $1,720.00 | -0.66% |
| ۱۳۶۶ آبان1987-10-23 | $1,820.00 | $1,815.00 | $1,905.00 | $1,775.00 | +0.39% |
| ۱۳۶۶ مهر1987-09-23 | $1,813.00 | $1,954.00 | $1,955.00 | $1,785.00 | -6.98% |
| ۱۳۶۶ شهریور1987-08-24 | $1,949.00 | $1,947.00 | $2,020.00 | $1,840.00 | +0.93% |
| ۱۳۶۶ مرداد1987-07-23 | $1,931.00 | $2,032.00 | $2,055.00 | $1,880.00 | -4.69% |
| ۱۳۶۶ تیر1987-06-22 | $2,026.00 | $1,919.00 | $2,128.00 | $1,907.00 | +6.86% |
| ۱۳۶۶ خرداد1987-05-22 | $1,896.00 | $1,923.00 | $1,939.00 | $1,812.00 | -2.67% |
| ۱۳۶۶ اردیبهشت1987-04-21 | $1,948.00 | $1,978.00 | $2,000.00 | $1,927.00 | -1.96% |
| ۱۳۶۶ فروردین1987-03-23 | $1,987.00 | $1,945.00 | $1,993.00 | $1,876.00 | +2.21% |
| ۱۳۶۵ اسفند1987-02-20 | $1,944.00 | $1,830.00 | $1,965.00 | $1,818.00 | +6.06% |
| ۱۳۶۵ بهمن1987-01-21 | $1,833.00 | $1,934.00 | $1,936.00 | $1,787.00 | -5.42% |
| ۱۳۶۵ دی1986-12-22 | $1,938.00 | $1,880.00 | $1,965.00 | $1,845.00 | +3.14% |
| ۱۳۶۵ آذر1986-11-24 | $1,879.00 | $1,850.00 | $1,895.00 | $1,790.00 | +1.46% |
| ۱۳۶۵ آبان1986-10-23 | $1,852.00 | $1,956.00 | $1,975.00 | $1,825.00 | -5.46% |
| ۱۳۶۵ مهر1986-09-23 | $1,959.00 | $2,025.00 | $2,074.00 | $1,912.00 | -3.07% |
| ۱۳۶۵ شهریور1986-08-25 | $2,021.00 | $1,894.00 | $2,170.00 | $1,894.00 | +6.99% |
| ۱۳۶۵ مرداد1986-07-23 | $1,889.00 | $1,968.00 | $2,032.00 | $1,851.00 | -4.88% |
| ۱۳۶۵ تیر1986-06-23 | $1,986.00 | $1,664.00 | $2,015.00 | $1,648.00 | +18.71% |
| ۱۳۶۵ خرداد1986-05-22 | $1,673.00 | $1,742.00 | $1,862.00 | $1,658.00 | -5.64% |
| ۱۳۶۵ اردیبهشت1986-04-21 | $1,773.00 | $1,875.00 | $1,914.00 | $1,652.00 | -4.83% |
| ۱۳۶۵ فروردین1986-03-21 | $1,863.00 | $2,006.00 | $2,010.00 | $1,752.00 | -7.82% |
| ۱۳۶۴ اسفند1986-02-20 | $2,021.00 | $2,065.00 | $2,089.00 | $1,897.00 | -2.93% |
| ۱۳۶۴ بهمن1986-01-21 | $2,082.00 | $2,145.00 | $2,174.00 | $2,025.00 | -3.03% |
| ۱۳۶۴ دی1985-12-23 | $2,147.00 | $2,252.00 | $2,315.00 | $2,143.00 | -4.49% |
| ۱۳۶۴ آذر1985-11-22 | $2,248.00 | $2,138.00 | $2,258.00 | $2,090.00 | +5.84% |
| ۱۳۶۴ آبان1985-10-23 | $2,124.00 | $2,181.00 | $2,190.00 | $2,020.00 | -2.66% |
| ۱۳۶۴ مهر1985-09-23 | $2,182.00 | $2,318.00 | $2,329.00 | $2,140.00 | -2.76% |
| ۱۳۶۴ شهریور1985-08-23 | $2,244.00 | $2,140.00 | $2,250.00 | $2,043.00 | +3.60% |
| ۱۳۶۴ مرداد1985-07-23 | $2,166.00 | $2,114.00 | $2,195.00 | $2,048.00 | +4.44% |
| ۱۳۶۴ تیر1985-06-24 | $2,074.00 | $1,990.00 | $2,133.00 | $1,963.00 | +4.01% |
| ۱۳۶۴ خرداد1985-05-22 | $1,994.00 | $2,084.00 | $2,128.00 | $1,990.00 | -3.95% |
| ۱۳۶۴ اردیبهشت1985-04-22 | $2,076.00 | $2,480.00 | $2,620.00 | $2,031.00 | -16.46% |
| ۱۳۶۴ فروردین1985-03-21 | $2,485.00 | $2,434.00 | $2,500.00 | $2,280.00 | +2.05% |
| ۱۳۶۳ اسفند1985-02-20 | $2,435.00 | $2,135.00 | $2,439.00 | $1,985.00 | +15.79% |
۵۰۰ ردیف اخیر از ۵۶۲ ردیف نمایش داده شد؛ همه در فایل CSV است. منبع تاریخچه: TGJU (tgju.org) · قدیمی‌ترین داده: ۱۳۵۸/۱۰/۰۵