کاکائو
$5,645.00دلار/تن+0.73%کهنه · ۶ روز پیش
- بیشترین
- $12,646
- کمترین
- $2,190.00
- میانگین پایانی
- $5,148.51
- تغییر در بازه
- +114.64%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| ۱۴۰۵ مهر2026-09-23 | $5,645.00 | $5,418.31 | $6,017.01 | $5,058.35 | +4.17% |
| ۱۴۰۵ شهریور2026-08-24 | $5,419.00 | $5,964.45 | $6,813.11 | $5,121.80 | -10.19% |
| ۱۴۰۵ مرداد2026-07-25 | $6,034.00 | $5,330.38 | $6,212.62 | $5,002.74 | +9.72% |
| ۱۴۰۵ تیر2026-06-22 | $5,499.50 | $4,324.00 | $6,460.00 | $4,318.50 | +29.80% |
| ۱۴۰۵ خرداد2026-05-22 | $4,237.00 | $3,719.00 | $4,379.00 | $3,654.00 | +13.20% |
| ۱۴۰۵ اردیبهشت2026-04-21 | $3,743.00 | $3,348.00 | $4,698.00 | $3,288.50 | +11.17% |
| ۱۴۰۵ فروردین2026-03-21 | $3,367.00 | $3,255.00 | $3,697.50 | $3,082.00 | +3.76% |
| ۱۴۰۴ اسفند2026-02-20 | $3,245.00 | $2,986.00 | $3,470.00 | $2,852.00 | +8.75% |
| ۱۴۰۴ بهمن2026-01-21 | $2,984.00 | $4,399.00 | $4,589.00 | $2,965.00 | -35.80% |
| ۱۴۰۴ دی2025-12-22 | $4,648.00 | $5,795.00 | $6,345.00 | $4,587.00 | -20.48% |
| ۱۴۰۴ آذر2025-11-24 | $5,845.00 | $5,102.00 | $6,235.00 | $4,924.00 | +13.30% |
| ۱۴۰۴ آبان2025-10-23 | $5,159.00 | $6,281.00 | $6,627.00 | $5,070.00 | -18.09% |
| ۱۴۰۴ مهر2025-09-23 | $6,298.00 | $6,901.00 | $7,142.00 | $5,631.00 | -9.50% |
| ۱۴۰۴ شهریور2025-08-25 | $6,959.00 | $7,800.00 | $8,050.00 | $6,914.00 | -10.56% |
| ۱۴۰۴ مرداد2025-07-23 | $7,781.00 | $8,150.00 | $8,823.00 | $7,479.00 | -4.52% |
| ۱۴۰۴ تیر2025-06-23 | $8,149.00 | $8,152.00 | $9,288.00 | $7,208.00 | -0.24% |
| ۱۴۰۴ خرداد2025-05-22 | $8,169.00 | $10,596 | $10,700 | $8,050.00 | -23.79% |
| ۱۴۰۴ اردیبهشت2025-04-21 | $10,719 | $8,300.00 | $11,280 | $8,300.00 | +29.22% |
| ۱۴۰۴ فروردین2025-03-21 | $8,295.00 | $8,036.00 | $9,492.00 | $7,639.00 | +2.78% |
| ۱۴۰۳ اسفند2025-02-19 | $8,071.00 | $10,413 | $10,539 | $7,728.00 | -23.07% |
| ۱۴۰۳ بهمن2025-01-21 | $10,491 | $11,527 | $11,785 | $9,650.00 | -6.10% |
| ۱۴۰۳ دی2024-12-23 | $11,173 | $11,541 | $11,968 | $9,836.00 | -5.86% |
| ۱۴۰۳ آذر2024-11-21 | $11,868 | $8,500.00 | $12,646 | $8,465.00 | +39.76% |
| ۱۴۰۳ آبان2024-10-22 | $8,492.00 | $6,603.00 | $8,783.00 | $6,016.00 | +27.76% |
| ۱۴۰۳ مهر2024-09-23 | $6,647.00 | $6,161.00 | $7,336.00 | $5,901.00 | +7.11% |
| ۱۴۰۳ شهریور2024-08-22 | $6,206.00 | $7,685.00 | $8,242.00 | $6,067.00 | -19.37% |
| ۱۴۰۳ مرداد2024-07-22 | $7,697.00 | $6,785.00 | $9,030.00 | $6,594.00 | +13.44% |
| ۱۴۰۳ تیر2024-06-21 | $6,785.00 | $8,775.00 | $9,420.00 | $6,677.00 | -25.07% |
| ۱۴۰۳ خرداد2024-05-21 | $9,055.00 | $6,712.00 | $10,308 | $6,540.00 | +32.21% |
| ۱۴۰۳ اردیبهشت2024-04-22 | $6,849.00 | $11,500 | $11,657 | $6,418.00 | -40.24% |
| ۱۴۰۳ فروردین2024-03-20 | $11,461 | $7,260.00 | $11,722 | $7,213.00 | +55.53% |
| ۱۴۰۲ اسفند2024-02-20 | $7,369.00 | $5,388.00 | $7,735.00 | $5,388.00 | +37.97% |
| ۱۴۰۲ بهمن2024-01-22 | $5,341.00 | $4,535.00 | $5,798.00 | $4,477.00 | +17.95% |
| ۱۴۰۲ دی2023-12-22 | $4,528.00 | $4,233.00 | $4,550.00 | $4,003.00 | +6.57% |
| ۱۴۰۲ آذر2023-11-22 | $4,249.00 | $4,140.00 | $4,308.00 | $4,071.00 | +3.18% |
| ۱۴۰۲ آبان2023-10-23 | $4,118.00 | $3,744.00 | $4,148.00 | $3,733.00 | +10.70% |
| ۱۴۰۲ مهر2023-09-25 | $3,720.00 | $3,578.00 | $3,736.00 | $3,400.00 | +3.97% |
| ۱۴۰۲ شهریور2023-08-23 | $3,578.00 | $3,425.00 | $3,765.00 | $3,389.00 | +4.53% |
| ۱۴۰۲ مرداد2023-07-24 | $3,423.00 | $3,398.00 | $3,618.00 | $3,315.00 | +0.56% |
| ۱۴۰۲ تیر2023-06-22 | $3,404.00 | $3,235.00 | $3,424.00 | $3,178.00 | +5.16% |
| ۱۴۰۲ خرداد2023-05-22 | $3,237.00 | $3,077.00 | $3,271.00 | $2,997.00 | +5.30% |
| ۱۴۰۲ اردیبهشت2023-04-21 | $3,074.00 | $2,961.00 | $3,079.00 | $2,857.00 | +3.99% |
| ۱۴۰۲ فروردین2023-03-21 | $2,956.00 | $2,757.00 | $2,988.00 | $2,752.00 | +7.26% |
| ۱۴۰۱ اسفند2023-02-21 | $2,756.00 | $2,784.00 | $2,856.00 | $2,604.00 | -0.54% |
| ۱۴۰۱ بهمن2023-01-23 | $2,771.00 | $2,594.00 | $2,798.00 | $2,576.00 | +6.82% |
| ۱۴۰۱ دی2022-12-22 | $2,594.00 | $2,533.00 | $2,700.00 | $2,525.00 | +2.49% |
| ۱۴۰۱ آذر2022-11-22 | $2,531.00 | $2,467.00 | $2,570.00 | $2,419.00 | +3.18% |
| ۱۴۰۱ آبان2022-10-24 | $2,453.00 | $2,328.00 | $2,577.00 | $2,290.00 | +6.10% |
| ۱۴۰۱ مهر2022-09-23 | $2,312.00 | $2,310.00 | $2,406.00 | $2,190.00 | -0.34% |
| ۱۴۰۱ شهریور2022-08-23 | $2,320.00 | $2,356.00 | $2,436.00 | $2,300.00 | -1.53% |
| ۱۴۰۱ مرداد2022-07-25 | $2,356.00 | $2,336.00 | $2,469.00 | $2,314.00 | +0.86% |
| ۱۴۰۱ تیر2022-06-22 | $2,336.00 | $2,455.00 | $2,472.00 | $2,236.00 | -5.35% |
| ۱۴۰۱ خرداد2022-05-23 | $2,468.00 | $2,452.00 | $2,559.00 | $2,344.00 | +0.61% |
| ۱۴۰۱ اردیبهشت2022-04-21 | $2,453.00 | $2,604.00 | $2,646.00 | $2,411.00 | -5.40% |
| ۱۴۰۱ فروردین2022-03-21 | $2,593.00 | $2,561.00 | $2,712.00 | $2,529.00 | +0.97% |
| ۱۴۰۰ اسفند2022-02-22 | $2,568.00 | $2,623.00 | $2,710.00 | $2,471.00 | -2.73% |
| ۱۴۰۰ بهمن2022-01-21 | $2,640.00 | $2,667.00 | $2,838.00 | $2,495.00 | -2.29% |
| ۱۴۰۰ دی2021-12-22 | $2,702.00 | $2,500.00 | $2,733.00 | $2,454.00 | +8.64% |
| ۱۴۰۰ آذر2021-11-22 | $2,487.00 | $2,592.00 | $2,598.00 | $2,333.00 | -3.72% |
| ۱۴۰۰ آبان2021-10-25 | $2,583.00 | $2,630.00 | $2,665.00 | $2,433.00 | -1.75% |
منبع تاریخچه: TGJU (tgju.org) · قدیمی‌ترین داده: ۱۳۵۸/۱۰/۰۵