بیت‌کوین
$81,995دلار-1.73%تأییدشده · ۱ دقیقه پیش
- بیشترین
- $126,200
- کمترین
- $2,817.00
- میانگین پایانی
- $39,263
- تغییر در بازه
- +1886.21%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| هفته‌ی ۱۴۰۵/۰۷/۲۵2026-10-17 | $84,642 | $81,616 | $84,898 | $80,684 | +3.71% |
| هفته‌ی ۱۴۰۵/۰۷/۱۸2026-10-10 | $81,616 | $82,636 | $84,352 | $79,800 | -1.23% |
| هفته‌ی ۱۴۰۵/۰۷/۱۱2026-10-03 | $82,636 | $84,518 | $86,999 | $80,394 | -2.23% |
| هفته‌ی ۱۴۰۵/۰۷/۰۴2026-09-26 | $84,518 | $84,100 | $87,220 | $82,563 | +0.50% |
| هفته‌ی ۱۴۰۵/۰۶/۲۸2026-09-19 | $84,100 | $80,884 | $87,396 | $80,126 | +3.98% |
| هفته‌ی ۱۴۰۵/۰۶/۲۱2026-09-12 | $80,884 | $77,226 | $81,400 | $74,968 | +4.74% |
| هفته‌ی ۱۴۰۵/۰۶/۱۴2026-09-05 | $77,226 | $79,661 | $80,560 | $76,047 | -3.06% |
| هفته‌ی ۱۴۰۵/۰۶/۰۷2026-08-29 | $79,661 | $77,846 | $82,300 | $76,264 | +2.33% |
| هفته‌ی ۱۴۰۵/۰۵/۳۱2026-08-22 | $77,846 | $78,338 | $81,479 | $75,546 | -0.63% |
| هفته‌ی ۱۴۰۵/۰۵/۲۴2026-08-15 | $78,338 | $63,044 | $79,500 | $62,716 | +24.26% |
| هفته‌ی ۱۴۰۵/۰۵/۱۷2026-08-08 | $63,044 | $64,923 | $65,474 | $62,535 | -2.90% |
| هفته‌ی ۱۴۰۵/۰۵/۱۰2026-08-01 | $64,923 | $62,888 | $65,391 | $62,275 | +3.24% |
| هفته‌ی ۱۴۰۵/۰۵/۰۳2026-07-25 | $62,888 | $64,140 | $65,745 | $62,466 | -1.95% |
| هفته‌ی ۱۴۰۵/۰۴/۲۷2026-07-18 | $64,140 | $63,932 | $66,956 | $63,100 | +0.33% |
| هفته‌ی ۱۴۰۵/۰۴/۲۰2026-07-11 | $63,932 | $64,162 | $65,600 | $61,825 | -0.36% |
| هفته‌ی ۱۴۰۵/۰۴/۱۳2026-07-04 | $64,162 | $62,583 | $64,700 | $61,307 | +2.52% |
| هفته‌ی ۱۴۰۵/۰۴/۰۶2026-06-27 | $62,583 | $60,097 | $62,980 | $57,800 | +4.14% |
| هفته‌ی ۱۴۰۵/۰۳/۳۰2026-06-20 | $60,097 | $63,544 | $65,623 | $58,115 | -5.42% |
| هفته‌ی ۱۴۰۵/۰۳/۲۳2026-06-13 | $63,544 | $63,580 | $67,292 | $62,272 | -0.06% |
| هفته‌ی ۱۴۰۵/۰۳/۱۶2026-06-06 | $63,580 | $61,056 | $64,394 | $59,500 | +4.13% |
| هفته‌ی ۱۴۰۵/۰۳/۰۹2026-05-30 | $61,056 | $73,461 | $74,276 | $59,131 | -16.89% |
| هفته‌ی ۱۴۰۵/۰۳/۰۲2026-05-23 | $73,461 | $75,540 | $78,080 | $72,512 | -2.75% |
| هفته‌ی ۱۴۰۵/۰۲/۲۶2026-05-16 | $75,540 | $79,113 | $79,228 | $75,359 | -4.52% |
| هفته‌ی ۱۴۰۵/۰۲/۱۹2026-05-09 | $79,113 | $80,193 | $82,479 | $78,659 | -1.35% |
| هفته‌ی ۱۴۰۵/۰۲/۱۲2026-05-02 | $80,193 | $78,231 | $82,850 | $78,040 | +2.51% |
| هفته‌ی ۱۴۰۵/۰۲/۰۵2026-04-25 | $78,231 | $77,437 | $79,486 | $74,938 | +1.03% |
| هفته‌ی ۱۴۰۵/۰۱/۲۹2026-04-18 | $77,437 | $77,072 | $79,473 | $73,724 | +0.47% |
| هفته‌ی ۱۴۰۵/۰۱/۲۲2026-04-11 | $77,072 | $72,963 | $78,333 | $70,506 | +5.63% |
| هفته‌ی ۱۴۰۵/۰۱/۱۵2026-04-04 | $72,963 | $66,964 | $73,434 | $66,612 | +8.96% |
| هفته‌ی ۱۴۰۵/۰۱/۰۸2026-03-28 | $66,964 | $66,407 | $69,310 | $65,000 | +0.84% |
| هفته‌ی ۱۴۰۵/۰۱/۰۱2026-03-21 | $66,407 | $70,511 | $72,026 | $65,548 | -5.82% |
| هفته‌ی ۱۴۰۴/۱۲/۲۳2026-03-14 | $70,511 | $70,930 | $76,000 | $68,793 | -0.59% |
| هفته‌ی ۱۴۰۴/۱۲/۱۶2026-03-07 | $70,930 | $68,114 | $73,914 | $65,618 | +4.13% |
| هفته‌ی ۱۴۰۴/۱۲/۰۹2026-02-28 | $68,114 | $65,872 | $74,050 | $63,030 | +3.40% |
| هفته‌ی ۱۴۰۴/۱۲/۰۲2026-02-21 | $65,872 | $68,020 | $69,989 | $62,510 | -3.16% |
| هفته‌ی ۱۴۰۴/۱۱/۲۵2026-02-14 | $68,020 | $68,854 | $70,983 | $65,632 | -1.21% |
| هفته‌ی ۱۴۰۴/۱۱/۱۸2026-02-07 | $68,854 | $70,580 | $72,271 | $65,118 | -2.45% |
| هفته‌ی ۱۴۰۴/۱۱/۱۱2026-01-31 | $70,580 | $84,261 | $84,270 | $60,000 | -16.24% |
| هفته‌ی ۱۴۰۴/۱۱/۰۴2026-01-24 | $84,260 | $89,600 | $90,600 | $81,118 | -5.96% |
| هفته‌ی ۱۴۰۴/۱۰/۲۷2026-01-17 | $89,600 | $95,551 | $95,639 | $87,264 | -6.23% |
| هفته‌ی ۱۴۰۴/۱۰/۲۰2026-01-10 | $95,551 | $90,641 | $97,924 | $90,128 | +5.42% |
| هفته‌ی ۱۴۰۴/۱۰/۱۳2026-01-03 | $90,641 | $89,995 | $94,789 | $89,311 | +0.72% |
| هفته‌ی ۱۴۰۴/۱۰/۰۶2025-12-27 | $89,995 | $87,370 | $90,962 | $86,807 | +3.01% |
| هفته‌ی ۱۴۰۴/۰۹/۲۹2025-12-20 | $87,370 | $88,137 | $90,588 | $86,420 | -0.87% |
| هفته‌ی ۱۴۰۴/۰۹/۲۲2025-12-13 | $88,137 | $90,268 | $90,635 | $84,450 | -2.36% |
| هفته‌ی ۱۴۰۴/۰۹/۱۵2025-12-06 | $90,268 | $89,330 | $94,589 | $87,719 | +1.05% |
| هفته‌ی ۱۴۰۴/۰۹/۰۸2025-11-29 | $89,330 | $90,891 | $94,150 | $83,823 | -1.72% |
| هفته‌ی ۱۴۰۴/۰۹/۰۱2025-11-22 | $90,891 | $85,129 | $93,092 | $83,500 | +6.77% |
| هفته‌ی ۱۴۰۴/۰۸/۲۴2025-11-15 | $85,129 | $94,594 | $96,847 | $80,600 | -10.01% |
| هفته‌ی ۱۴۰۴/۰۸/۱۷2025-11-08 | $94,594 | $103,339 | $107,500 | $94,012 | -8.46% |
| هفته‌ی ۱۴۰۴/۰۸/۱۰2025-11-01 | $103,339 | $109,608 | $111,250 | $98,944 | -5.72% |
| هفته‌ی ۱۴۰۴/۰۸/۰۳2025-10-25 | $109,608 | $111,005 | $116,400 | $106,304 | -1.26% |
| هفته‌ی ۱۴۰۴/۰۷/۲۶2025-10-18 | $111,005 | $106,432 | $114,000 | $106,103 | +4.30% |
| هفته‌ی ۱۴۰۴/۰۷/۱۹2025-10-11 | $106,432 | $112,774 | $115,964 | $103,528 | -5.62% |
| هفته‌ی ۱۴۰۴/۰۷/۱۲2025-10-04 | $112,775 | $122,232 | $126,200 | $102,000 | -7.74% |
| هفته‌ی ۱۴۰۴/۰۷/۰۵2025-09-27 | $122,232 | $109,643 | $123,895 | $109,064 | +11.48% |
| هفته‌ی ۱۴۰۴/۰۶/۲۹2025-09-20 | $109,643 | $115,632 | $116,122 | $108,620 | -5.18% |
| هفته‌ی ۱۴۰۴/۰۶/۲۲2025-09-13 | $115,632 | $116,029 | $117,900 | $114,384 | -0.34% |
| هفته‌ی ۱۴۰۴/۰۶/۱۵2025-09-06 | $116,029 | $110,660 | $116,666 | $109,977 | +4.85% |
| هفته‌ی ۱۴۰۴/۰۶/۰۸2025-08-30 | $110,660 | $108,377 | $113,385 | $107,255 | +2.11% |
| هفته‌ی ۱۴۰۴/۰۶/۰۱2025-08-23 | $108,377 | $116,936 | $117,030 | $107,464 | -7.32% |
| هفته‌ی ۱۴۰۴/۰۵/۲۵2025-08-16 | $116,936 | $117,342 | $118,575 | $111,685 | -0.35% |
| هفته‌ی ۱۴۰۴/۰۵/۱۸2025-08-09 | $117,342 | $116,675 | $124,474 | $116,299 | +0.57% |
| هفته‌ی ۱۴۰۴/۰۵/۱۱2025-08-02 | $116,675 | $113,298 | $117,630 | $111,920 | +2.98% |
| هفته‌ی ۱۴۰۴/۰۵/۰۴2025-07-26 | $113,298 | $117,614 | $119,800 | $112,723 | -3.67% |
| هفته‌ی ۱۴۰۴/۰۴/۲۸2025-07-19 | $117,614 | $117,925 | $120,248 | $114,723 | -0.26% |
| هفته‌ی ۱۴۰۴/۰۴/۲۱2025-07-12 | $117,925 | $117,528 | $123,218 | $115,737 | +0.34% |
| هفته‌ی ۱۴۰۴/۰۴/۱۴2025-07-05 | $117,528 | $107,984 | $118,870 | $107,430 | +8.84% |
| هفته‌ی ۱۴۰۴/۰۴/۰۷2025-06-28 | $107,984 | $107,048 | $110,529 | $105,100 | +0.87% |
| هفته‌ی ۱۴۰۴/۰۳/۳۱2025-06-21 | $107,048 | $103,298 | $108,272 | $98,200 | +3.63% |
| هفته‌ی ۱۴۰۴/۰۳/۲۴2025-06-14 | $103,298 | $106,067 | $108,952 | $102,345 | -2.61% |
| هفته‌ی ۱۴۰۴/۰۳/۱۷2025-06-07 | $106,067 | $104,288 | $110,530 | $102,664 | +1.71% |
| هفته‌ی ۱۴۰۴/۰۳/۱۰2025-05-31 | $104,288 | $103,985 | $106,795 | $100,372 | +0.29% |
| هفته‌ی ۱۴۰۴/۰۳/۰۳2025-05-24 | $103,985 | $107,318 | $110,718 | $103,621 | -3.11% |
| هفته‌ی ۱۴۰۴/۰۲/۲۷2025-05-17 | $107,318 | $103,464 | $111,980 | $102,000 | +3.73% |
| هفته‌ی ۱۴۰۴/۰۲/۲۰2025-05-10 | $103,464 | $102,972 | $105,819 | $100,718 | +0.48% |
| هفته‌ی ۱۴۰۴/۰۲/۱۳2025-05-03 | $102,972 | $96,887 | $104,361 | $93,377 | +6.28% |
| هفته‌ی ۱۴۰۴/۰۲/۰۶2025-04-26 | $96,887 | $94,639 | $97,896 | $92,800 | +2.38% |
| هفته‌ی ۱۴۰۴/۰۱/۳۰2025-04-19 | $94,639 | $84,475 | $95,758 | $83,950 | +12.03% |
| هفته‌ی ۱۴۰۴/۰۱/۲۳2025-04-12 | $84,475 | $83,424 | $86,496 | $82,793 | +1.26% |
| هفته‌ی ۱۴۰۴/۰۱/۱۶2025-04-05 | $83,424 | $83,890 | $84,300 | $74,508 | -0.56% |
| هفته‌ی ۱۴۰۴/۰۱/۰۹2025-03-29 | $83,890 | $84,424 | $88,500 | $81,211 | -0.63% |
| هفته‌ی ۱۴۰۴/۰۱/۰۲2025-03-22 | $84,424 | $84,089 | $88,765 | $83,585 | +0.40% |
| هفته‌ی ۱۴۰۳/۱۲/۲۵2025-03-15 | $84,089 | $83,983 | $87,454 | $81,135 | +0.13% |
| هفته‌ی ۱۴۰۳/۱۲/۱۸2025-03-08 | $83,983 | $86,802 | $86,897 | $76,606 | -3.25% |
| هفته‌ی ۱۴۰۳/۱۲/۱۱2025-03-01 | $86,802 | $84,350 | $95,000 | $81,500 | +2.91% |
| هفته‌ی ۱۴۰۳/۱۲/۰۴2025-02-22 | $84,350 | $96,182 | $96,980 | $78,259 | -12.30% |
| هفته‌ی ۱۴۰۳/۱۱/۲۷2025-02-15 | $96,182 | $97,500 | $99,475 | $93,388 | -1.35% |
| هفته‌ی ۱۴۰۳/۱۱/۲۰2025-02-08 | $97,500 | $96,507 | $98,826 | $94,088 | +1.03% |
| هفته‌ی ۱۴۰۳/۱۱/۱۳2025-02-01 | $96,507 | $102,430 | $102,784 | $91,231 | -5.78% |
| هفته‌ی ۱۴۰۳/۱۱/۰۶2025-01-25 | $102,430 | $104,871 | $106,457 | $97,778 | -2.33% |
| هفته‌ی ۱۴۰۳/۱۰/۲۹2025-01-18 | $104,871 | $104,077 | $109,588 | $99,550 | +0.76% |
| هفته‌ی ۱۴۰۳/۱۰/۲۲2025-01-11 | $104,077 | $94,726 | $105,865 | $89,257 | +9.87% |
| هفته‌ی ۱۴۰۳/۱۰/۱۵2025-01-04 | $94,726 | $98,174 | $102,724 | $91,204 | -3.51% |
| هفته‌ی ۱۴۰۳/۱۰/۰۸2024-12-28 | $98,174 | $94,299 | $98,977 | $91,530 | +4.11% |
| هفته‌ی ۱۴۰۳/۱۰/۰۱2024-12-21 | $94,299 | $97,805 | $99,964 | $92,520 | -3.59% |
| هفته‌ی ۱۴۰۳/۰۹/۲۴2024-12-14 | $97,805 | $101,424 | $108,353 | $92,233 | -3.57% |
| هفته‌ی ۱۴۰۳/۰۹/۱۷2024-12-07 | $101,424 | $99,741 | $102,540 | $94,150 | +1.69% |
| هفته‌ی ۱۴۰۳/۰۹/۱۰2024-11-30 | $99,741 | $97,460 | $104,088 | $90,500 | +2.34% |
| هفته‌ی ۱۴۰۳/۰۹/۰۳2024-11-23 | $97,460 | $98,892 | $98,909 | $90,791 | -1.45% |
| هفته‌ی ۱۴۰۳/۰۸/۲۶2024-11-16 | $98,892 | $91,032 | $99,588 | $88,722 | +8.63% |
| هفته‌ی ۱۴۰۳/۰۸/۱۹2024-11-09 | $91,032 | $76,510 | $93,266 | $75,715 | +18.98% |
| هفته‌ی ۱۴۰۳/۰۸/۱۲2024-11-02 | $76,510 | $69,496 | $77,200 | $66,835 | +10.09% |
| هفته‌ی ۱۴۰۳/۰۸/۰۵2024-10-26 | $69,496 | $66,698 | $73,620 | $66,440 | +4.19% |
| هفته‌ی ۱۴۰۳/۰۷/۲۸2024-10-19 | $66,698 | $68,428 | $69,520 | $65,260 | -2.53% |
| هفته‌ی ۱۴۰۳/۰۷/۲۱2024-10-12 | $68,428 | $62,540 | $69,000 | $62,050 | +9.41% |
| هفته‌ی ۱۴۰۳/۰۷/۱۴2024-10-05 | $62,540 | $62,086 | $64,478 | $58,946 | +0.73% |
| هفته‌ی ۱۴۰۳/۰۷/۰۷2024-09-28 | $62,086 | $65,770 | $66,260 | $59,828 | -5.60% |
| هفته‌ی ۱۴۰۳/۰۶/۳۱2024-09-21 | $65,770 | $63,201 | $66,498 | $62,358 | +4.06% |
| هفته‌ی ۱۴۰۳/۰۶/۲۴2024-09-14 | $63,201 | $60,498 | $64,133 | $57,493 | +4.47% |
| هفته‌ی ۱۴۰۳/۰۶/۱۷2024-09-07 | $60,498 | $53,963 | $60,625 | $53,629 | +12.11% |
| هفته‌ی ۱۴۰۳/۰۶/۱۰2024-08-31 | $53,963 | $59,124 | $59,810 | $52,550 | -8.73% |
| هفته‌ی ۱۴۰۳/۰۶/۰۳2024-08-24 | $59,124 | $64,037 | $65,000 | $57,701 | -7.67% |
| هفته‌ی ۱۴۰۳/۰۵/۲۷2024-08-17 | $64,037 | $58,875 | $64,955 | $57,787 | +8.77% |
| هفته‌ی ۱۴۰۳/۰۵/۲۰2024-08-10 | $58,875 | $60,838 | $61,858 | $56,079 | -3.23% |
| هفته‌ی ۱۴۰۳/۰۵/۱۳2024-08-03 | $60,838 | $61,498 | $62,745 | $49,000 | -1.07% |
| هفته‌ی ۱۴۰۳/۰۵/۰۶2024-07-27 | $61,498 | $67,908 | $70,080 | $61,230 | -9.44% |
| هفته‌ی ۱۴۰۳/۰۴/۳۰2024-07-20 | $67,908 | $66,660 | $68,475 | $63,457 | +1.87% |
| هفته‌ی ۱۴۰۳/۰۴/۲۳2024-07-13 | $66,660 | $57,889 | $67,386 | $57,757 | +15.15% |
| هفته‌ی ۱۴۰۳/۰۴/۱۶2024-07-06 | $57,889 | $56,629 | $59,650 | $54,260 | +2.23% |
| هفته‌ی ۱۴۰۳/۰۴/۰۹2024-06-29 | $56,629 | $60,428 | $63,862 | $53,486 | -6.29% |
| هفته‌ی ۱۴۰۳/۰۴/۰۲2024-06-22 | $60,428 | $64,144 | $64,547 | $58,402 | -5.79% |
| هفته‌ی ۱۴۰۳/۰۳/۲۶2024-06-15 | $64,144 | $66,044 | $67,299 | $63,379 | -2.88% |
| هفته‌ی ۱۴۰۳/۰۳/۱۹2024-06-08 | $66,044 | $69,356 | $70,196 | $65,078 | -4.77% |
| هفته‌ی ۱۴۰۳/۰۳/۱۲2024-06-01 | $69,356 | $67,540 | $71,997 | $67,257 | +2.69% |
| هفته‌ی ۱۴۰۳/۰۳/۰۵2024-05-25 | $67,540 | $68,550 | $70,688 | $66,670 | -1.47% |
| هفته‌ی ۱۴۰۳/۰۲/۲۹2024-05-18 | $68,550 | $67,024 | $71,979 | $65,857 | +2.28% |
| هفته‌ی ۱۴۰۳/۰۲/۲۲2024-05-11 | $67,024 | $60,800 | $67,451 | $60,487 | +10.24% |
| هفته‌ی ۱۴۰۳/۰۲/۱۵2024-05-04 | $60,800 | $62,882 | $65,500 | $60,187 | -3.31% |
| هفته‌ی ۱۴۰۳/۰۲/۰۸2024-04-27 | $62,882 | $63,770 | $64,734 | $56,553 | -1.39% |
| هفته‌ی ۱۴۰۳/۰۲/۰۱2024-04-20 | $63,770 | $63,818 | $67,232 | $62,794 | -0.08% |
| هفته‌ی ۱۴۰۳/۰۱/۲۵2024-04-13 | $63,818 | $67,117 | $67,929 | $59,600 | -4.91% |
| هفته‌ی ۱۴۰۳/۰۱/۱۸2024-04-06 | $67,117 | $67,821 | $72,798 | $65,087 | -1.04% |
| هفته‌ی ۱۴۰۳/۰۱/۱۱2024-03-30 | $67,821 | $69,851 | $71,366 | $64,493 | -2.91% |
| هفته‌ی ۱۴۰۳/۰۱/۰۴2024-03-23 | $69,851 | $63,797 | $71,770 | $63,000 | +9.49% |
| هفته‌ی ۱۴۰۲/۱۲/۲۶2024-03-16 | $63,797 | $69,500 | $70,043 | $60,775 | -8.21% |
| هفته‌ی ۱۴۰۲/۱۲/۱۹2024-03-09 | $69,500 | $68,124 | $73,777 | $65,600 | +2.02% |
| هفته‌ی ۱۴۰۲/۱۲/۱۲2024-03-02 | $68,124 | $62,388 | $69,990 | $59,005 | +9.19% |
| هفته‌ی ۱۴۰۲/۱۲/۰۵2024-02-24 | $62,388 | $50,744 | $64,000 | $50,585 | +22.95% |
| هفته‌ی ۱۴۰۲/۱۱/۲۸2024-02-17 | $50,744 | $52,124 | $52,985 | $50,521 | -2.65% |
| هفته‌ی ۱۴۰۲/۱۱/۲۱2024-02-10 | $52,124 | $47,133 | $52,817 | $46,800 | +10.59% |
| هفته‌ی ۱۴۰۲/۱۱/۱۴2024-02-03 | $47,133 | $43,200 | $48,200 | $42,222 | +9.10% |
| هفته‌ی ۱۴۰۲/۱۱/۰۷2024-01-27 | $43,200 | $41,824 | $43,882 | $41,394 | +3.29% |
| هفته‌ی ۱۴۰۲/۱۰/۳۰2024-01-20 | $41,824 | $41,659 | $42,247 | $38,555 | +0.39% |
| هفته‌ی ۱۴۰۲/۱۰/۲۳2024-01-13 | $41,659 | $42,783 | $43,578 | $40,280 | -2.63% |
| هفته‌ی ۱۴۰۲/۱۰/۱۶2024-01-06 | $42,783 | $44,145 | $48,969 | $41,500 | -3.09% |
| هفته‌ی ۱۴۰۲/۱۰/۰۹2023-12-30 | $44,145 | $42,067 | $45,880 | $40,750 | +4.94% |
| هفته‌ی ۱۴۰۲/۱۰/۰۲2023-12-23 | $42,067 | $43,969 | $43,989 | $41,300 | -4.33% |
| هفته‌ی ۱۴۰۲/۰۹/۲۵2023-12-16 | $43,969 | $41,940 | $44,398 | $40,543 | +4.84% |
| هفته‌ی ۱۴۰۲/۰۹/۱۸2023-12-09 | $41,940 | $44,171 | $44,358 | $40,222 | -5.05% |
| هفته‌ی ۱۴۰۲/۰۹/۱۱2023-12-02 | $44,171 | $38,683 | $44,700 | $38,642 | +14.19% |
| هفته‌ی ۱۴۰۲/۰۹/۰۴2023-11-25 | $38,683 | $37,714 | $38,999 | $36,707 | +2.57% |
| هفته‌ی ۱۴۰۲/۰۸/۲۷2023-11-18 | $37,714 | $36,614 | $38,414 | $35,632 | +3.00% |
| هفته‌ی ۱۴۰۲/۰۸/۲۰2023-11-11 | $36,614 | $37,302 | $37,980 | $34,800 | -1.84% |
| هفته‌ی ۱۴۰۲/۰۸/۱۳2023-11-04 | $37,302 | $34,717 | $37,972 | $34,448 | +7.45% |
| هفته‌ی ۱۴۰۲/۰۸/۰۶2023-10-28 | $34,717 | $33,892 | $35,985 | $33,860 | +2.43% |
| هفته‌ی ۱۴۰۲/۰۷/۲۹2023-10-21 | $33,892 | $29,669 | $35,280 | $29,465 | +14.23% |
| هفته‌ی ۱۴۰۲/۰۷/۲۲2023-10-14 | $29,669 | $26,862 | $30,208 | $26,789 | +10.45% |
| هفته‌ی ۱۴۰۲/۰۷/۱۵2023-10-07 | $26,862 | $27,931 | $28,095 | $26,539 | -3.83% |
| هفته‌ی ۱۴۰۲/۰۷/۰۸2023-09-30 | $27,931 | $26,907 | $28,580 | $26,886 | +3.81% |
| هفته‌ی ۱۴۰۲/۰۷/۰۱2023-09-23 | $26,907 | $26,580 | $27,308 | $25,990 | +1.23% |
| هفته‌ی ۱۴۰۲/۰۶/۲۵2023-09-16 | $26,580 | $26,600 | $27,484 | $26,377 | -0.07% |
| هفته‌ی ۱۴۰۲/۰۶/۱۸2023-09-09 | $26,600 | $25,911 | $26,888 | $24,901 | +2.66% |
| هفته‌ی ۱۴۰۲/۰۶/۱۱2023-09-02 | $25,911 | $25,805 | $26,446 | $25,373 | +0.41% |
| هفته‌ی ۱۴۰۲/۰۶/۰۴2023-08-26 | $25,805 | $26,060 | $28,143 | $25,334 | -0.98% |
| هفته‌ی ۱۴۰۲/۰۵/۲۸2023-08-19 | $26,060 | $26,054 | $26,819 | $25,300 | +0.02% |
| هفته‌ی ۱۴۰۲/۰۵/۲۱2023-08-12 | $26,054 | $29,426 | $29,695 | $25,166 | -11.46% |
| هفته‌ی ۱۴۰۲/۰۵/۱۴2023-08-05 | $29,426 | $29,114 | $30,244 | $28,701 | +1.07% |
| هفته‌ی ۱۴۰۲/۰۵/۰۷2023-07-29 | $29,114 | $29,314 | $30,048 | $28,586 | -0.68% |
| هفته‌ی ۱۴۰۲/۰۴/۳۱2023-07-22 | $29,314 | $29,902 | $30,350 | $28,862 | -1.97% |
| هفته‌ی ۱۴۰۲/۰۴/۲۴2023-07-15 | $29,902 | $30,312 | $30,441 | $29,512 | -1.35% |
| هفته‌ی ۱۴۰۲/۰۴/۱۷2023-07-08 | $30,312 | $30,345 | $31,804 | $29,900 | -0.11% |
| هفته‌ی ۱۴۰۲/۰۴/۱۰2023-07-01 | $30,345 | $30,472 | $31,500 | $29,701 | -0.42% |
| هفته‌ی ۱۴۰۲/۰۴/۰۳2023-06-24 | $30,472 | $30,689 | $31,282 | $29,500 | -0.71% |
| هفته‌ی ۱۴۰۲/۰۳/۲۷2023-06-17 | $30,689 | $26,345 | $31,432 | $26,181 | +16.49% |
| هفته‌ی ۱۴۰۲/۰۳/۲۰2023-06-10 | $26,345 | $26,478 | $26,534 | $24,800 | -0.50% |
| هفته‌ی ۱۴۰۲/۰۳/۱۳2023-06-03 | $26,478 | $27,243 | $27,455 | $25,351 | -2.81% |
| هفته‌ی ۱۴۰۲/۰۳/۰۶2023-05-27 | $27,243 | $26,706 | $28,447 | $26,505 | +2.01% |
| هفته‌ی ۱۴۰۲/۰۲/۳۰2023-05-20 | $26,706 | $26,880 | $27,496 | $25,872 | -0.65% |
| هفته‌ی ۱۴۰۲/۰۲/۲۳2023-05-13 | $26,880 | $26,795 | $27,664 | $26,361 | +0.32% |
| هفته‌ی ۱۴۰۲/۰۲/۱۶2023-05-06 | $26,795 | $29,506 | $29,820 | $25,811 | -9.19% |
| هفته‌ی ۱۴۰۲/۰۲/۰۹2023-04-29 | $29,506 | $29,312 | $29,969 | $27,667 | +0.66% |
| هفته‌ی ۱۴۰۲/۰۲/۰۲2023-04-22 | $29,312 | $27,263 | $30,036 | $26,943 | +7.52% |
| هفته‌ی ۱۴۰۲/۰۱/۲۶2023-04-15 | $27,263 | $30,467 | $30,596 | $27,125 | -10.52% |
| هفته‌ی ۱۴۰۲/۰۱/۱۹2023-04-08 | $30,467 | $27,906 | $31,000 | $27,800 | +9.18% |
| هفته‌ی ۱۴۰۲/۰۱/۱۲2023-04-01 | $27,906 | $28,465 | $28,820 | $27,200 | -1.96% |
| هفته‌ی ۱۴۰۲/۰۱/۰۵2023-03-25 | $28,465 | $27,454 | $29,185 | $26,508 | +3.68% |
| هفته‌ی ۱۴۰۱/۱۲/۲۷2023-03-18 | $27,454 | $27,395 | $28,868 | $26,578 | +0.22% |
| هفته‌ی ۱۴۰۱/۱۲/۲۰2023-03-11 | $27,395 | $20,151 | $27,757 | $19,765 | +35.95% |
| هفته‌ی ۱۴۰۱/۱۲/۱۳2023-03-04 | $20,151 | $22,354 | $22,662 | $19,549 | -9.86% |
| هفته‌ی ۱۴۰۱/۱۲/۰۶2023-02-25 | $22,354 | $23,184 | $24,000 | $21,971 | -3.58% |
| هفته‌ی ۱۴۰۱/۱۱/۲۹2023-02-18 | $23,185 | $24,568 | $25,250 | $22,841 | -5.64% |
| هفته‌ی ۱۴۰۱/۱۱/۲۲2023-02-11 | $24,570 | $21,625 | $25,250 | $21,351 | +13.62% |
| هفته‌ی ۱۴۰۱/۱۱/۱۵2023-02-04 | $21,625 | $23,432 | $23,588 | $21,451 | -7.71% |
| هفته‌ی ۱۴۰۱/۱۱/۰۸2023-01-28 | $23,432 | $23,074 | $24,255 | $22,500 | +1.55% |
| هفته‌ی ۱۴۰۱/۱۱/۰۱2023-01-21 | $23,074 | $22,666 | $23,817 | $22,292 | +1.80% |
| هفته‌ی ۱۴۰۱/۱۰/۲۴2023-01-14 | $22,667 | $19,930 | $22,756 | $19,888 | +13.73% |
| هفته‌ی ۱۴۰۱/۱۰/۱۷2023-01-07 | $19,930 | $16,950 | $20,000 | $16,908 | +17.58% |
| هفته‌ی ۱۴۰۱/۱۰/۱۰2022-12-31 | $16,951 | $16,607 | $17,041 | $16,470 | +2.07% |
| هفته‌ی ۱۴۰۱/۱۰/۰۳2022-12-24 | $16,607 | $16,779 | $16,973 | $16,333 | -1.02% |
| هفته‌ی ۱۴۰۱/۰۹/۲۶2022-12-17 | $16,779 | $16,632 | $17,061 | $16,256 | +0.88% |
| هفته‌ی ۱۴۰۱/۰۹/۱۹2022-12-10 | $16,632 | $17,129 | $18,388 | $16,527 | -2.90% |
| هفته‌ی ۱۴۰۱/۰۹/۱۲2022-12-03 | $17,129 | $17,092 | $17,424 | $16,679 | +0.21% |
| هفته‌ی ۱۴۰۱/۰۹/۰۵2022-11-26 | $17,093 | $16,521 | $17,324 | $15,995 | +3.45% |
| هفته‌ی ۱۴۰۱/۰۸/۲۸2022-11-19 | $16,522 | $16,699 | $16,822 | $15,476 | -1.07% |
| هفته‌ی ۱۴۰۱/۰۸/۲۱2022-11-12 | $16,700 | $17,070 | $17,190 | $15,815 | -2.17% |
| هفته‌ی ۱۴۰۱/۰۸/۱۴2022-11-05 | $17,070 | $21,149 | $21,481 | $15,588 | -19.28% |
| هفته‌ی ۱۴۰۱/۰۸/۰۷2022-10-29 | $21,149 | $20,592 | $21,302 | $20,031 | +2.70% |
| هفته‌ی ۱۴۰۱/۰۷/۳۰2022-10-22 | $20,592 | $19,164 | $21,020 | $19,070 | +7.45% |
| هفته‌ی ۱۴۰۱/۰۷/۲۳2022-10-15 | $19,164 | $19,177 | $19,707 | $18,650 | -0.07% |
| هفته‌ی ۱۴۰۱/۰۷/۱۶2022-10-08 | $19,177 | $19,530 | $19,952 | $18,190 | -1.81% |
| هفته‌ی ۱۴۰۱/۰۷/۰۹2022-10-01 | $19,530 | $19,423 | $20,475 | $18,920 | +0.55% |
| هفته‌ی ۱۴۰۱/۰۷/۰۲2022-09-24 | $19,423 | $19,289 | $20,386 | $18,471 | +0.69% |
| هفته‌ی ۱۴۰۱/۰۶/۲۶2022-09-17 | $19,290 | $19,803 | $20,189 | $18,126 | -2.59% |
| هفته‌ی ۱۴۰۱/۰۶/۱۹2022-09-10 | $19,803 | $21,362 | $22,799 | $19,320 | -7.29% |
| هفته‌ی ۱۴۰۱/۰۶/۱۲2022-09-03 | $21,360 | $19,951 | $21,597 | $18,511 | +7.06% |
| هفته‌ی ۱۴۰۱/۰۶/۰۵2022-08-27 | $19,952 | $20,239 | $20,576 | $19,520 | -1.43% |
| هفته‌ی ۱۴۰۱/۰۵/۲۹2022-08-20 | $20,241 | $20,834 | $21,900 | $20,108 | -2.85% |
| هفته‌ی ۱۴۰۱/۰۵/۲۲2022-08-13 | $20,834 | $24,402 | $25,211 | $20,784 | -14.63% |
| هفته‌ی ۱۴۰۱/۰۵/۱۵2022-08-06 | $24,404 | $23,314 | $24,919 | $22,665 | +4.68% |
| هفته‌ی ۱۴۰۱/۰۵/۰۸2022-07-30 | $23,312 | $23,777 | $24,668 | $22,400 | -1.94% |
| هفته‌ی ۱۴۰۱/۰۵/۰۱2022-07-23 | $23,774 | $22,685 | $24,443 | $20,707 | +4.80% |
| هفته‌ی ۱۴۰۱/۰۴/۲۵2022-07-16 | $22,685 | $20,830 | $24,277 | $20,479 | +8.90% |
| هفته‌ی ۱۴۰۱/۰۴/۱۸2022-07-09 | $20,830 | $21,595 | $21,980 | $18,911 | -3.54% |
| هفته‌ی ۱۴۰۱/۰۴/۱۱2022-07-02 | $21,595 | $19,280 | $22,527 | $18,781 | +12.01% |
| هفته‌ی ۱۴۰۱/۰۴/۰۴2022-06-25 | $19,280 | $21,238 | $21,888 | $18,626 | -9.22% |
| هفته‌ی ۱۴۰۱/۰۳/۲۸2022-06-18 | $21,238 | $20,469 | $21,723 | $17,622 | +3.76% |
| هفته‌ی ۱۴۰۱/۰۳/۲۱2022-06-11 | $20,469 | $29,092 | $29,440 | $20,112 | -29.64% |
| هفته‌ی ۱۴۰۱/۰۳/۱۴2022-06-04 | $29,092 | $29,700 | $31,766 | $28,850 | -2.05% |
| هفته‌ی ۱۴۰۱/۰۳/۰۷2022-05-28 | $29,700 | $28,630 | $32,399 | $28,450 | +3.74% |
| هفته‌ی ۱۴۰۱/۰۲/۳۱2022-05-21 | $28,630 | $29,201 | $30,671 | $28,020 | -1.96% |
| هفته‌ی ۱۴۰۱/۰۲/۲۴2022-05-14 | $29,201 | $29,287 | $31,460 | $28,630 | -0.29% |
| هفته‌ی ۱۴۰۱/۰۲/۱۷2022-05-07 | $29,287 | $36,014 | $36,146 | $26,700 | -18.68% |
| هفته‌ی ۱۴۰۱/۰۲/۱۰2022-04-30 | $36,014 | $38,596 | $40,024 | $35,258 | -6.69% |
| هفته‌ی ۱۴۰۱/۰۲/۰۳2022-04-23 | $38,596 | $39,709 | $40,797 | $37,702 | -2.80% |
| هفته‌ی ۱۴۰۱/۰۱/۲۷2022-04-16 | $39,709 | $40,552 | $42,976 | $38,537 | -2.08% |
| هفته‌ی ۱۴۰۱/۰۱/۲۰2022-04-09 | $40,552 | $42,252 | $43,410 | $39,200 | -4.02% |
| هفته‌ی ۱۴۰۱/۰۱/۱۳2022-04-02 | $42,252 | $46,283 | $47,444 | $42,107 | -8.71% |
| هفته‌ی ۱۴۰۱/۰۱/۰۶2022-03-26 | $46,283 | $44,313 | $48,190 | $44,072 | +4.45% |
| هفته‌ی ۱۴۰۰/۱۲/۲۸2022-03-19 | $44,313 | $41,758 | $45,094 | $40,468 | +6.12% |
| هفته‌ی ۱۴۰۰/۱۲/۲۱2022-03-12 | $41,758 | $38,730 | $42,325 | $37,555 | +7.82% |
| هفته‌ی ۱۴۰۰/۱۲/۱۴2022-03-05 | $38,730 | $39,149 | $42,594 | $37,155 | -1.07% |
| هفته‌ی ۱۴۰۰/۱۲/۰۷2022-02-26 | $39,149 | $39,219 | $45,400 | $37,000 | -0.18% |
| هفته‌ی ۱۴۰۰/۱۱/۳۰2022-02-19 | $39,219 | $39,974 | $40,444 | $34,322 | -1.89% |
| هفته‌ی ۱۴۰۰/۱۱/۲۳2022-02-12 | $39,974 | $42,374 | $44,751 | $39,450 | -5.66% |
| هفته‌ی ۱۴۰۰/۱۱/۱۶2022-02-05 | $42,374 | $41,572 | $45,821 | $40,843 | +1.92% |
| هفته‌ی ۱۴۰۰/۱۱/۰۹2022-01-29 | $41,574 | $37,717 | $41,772 | $36,250 | +10.23% |
| هفته‌ی ۱۴۰۰/۱۱/۰۲2022-01-22 | $37,717 | $36,445 | $38,920 | $32,917 | +3.49% |
| هفته‌ی ۱۴۰۰/۱۰/۲۵2022-01-15 | $36,445 | $43,060 | $43,800 | $35,440 | -15.36% |
| هفته‌ی ۱۴۰۰/۱۰/۱۸2022-01-08 | $43,060 | $41,566 | $44,500 | $39,650 | +3.59% |
| هفته‌ی ۱۴۰۰/۱۰/۱۱2022-01-01 | $41,566 | $46,217 | $47,990 | $40,610 | -10.06% |
| هفته‌ی ۱۴۰۰/۱۰/۰۴2021-12-25 | $46,217 | $50,820 | $52,088 | $45,678 | -9.06% |
| هفته‌ی ۱۴۰۰/۰۹/۲۷2021-12-18 | $50,820 | $46,134 | $51,810 | $45,500 | +10.16% |
| هفته‌ی ۱۴۰۰/۰۹/۲۰2021-12-11 | $46,131 | $47,141 | $50,777 | $45,456 | -2.14% |
| هفته‌ی ۱۴۰۰/۰۹/۱۳2021-12-04 | $47,141 | $53,601 | $53,859 | $42,000 | -12.05% |
| هفته‌ی ۱۴۰۰/۰۹/۰۶2021-11-27 | $53,601 | $53,724 | $59,177 | $51,680 | -0.23% |
| هفته‌ی ۱۴۰۰/۰۸/۲۹2021-11-20 | $53,727 | $58,057 | $60,030 | $53,500 | -7.45% |
| هفته‌ی ۱۴۰۰/۰۸/۲۲2021-11-13 | $58,052 | $64,122 | $66,402 | $55,600 | -9.47% |
| هفته‌ی ۱۴۰۰/۰۸/۱۵2021-11-06 | $64,122 | $60,940 | $69,000 | $60,050 | +5.23% |
| هفته‌ی ۱۴۰۰/۰۸/۰۸2021-10-30 | $60,937 | $62,254 | $64,270 | $59,405 | -2.11% |
| هفته‌ی ۱۴۰۰/۰۸/۰۱2021-10-23 | $62,254 | $60,688 | $63,711 | $57,820 | +2.58% |
| هفته‌ی ۱۴۰۰/۰۷/۲۴2021-10-16 | $60,688 | $61,672 | $67,000 | $58,963 | -1.60% |
| هفته‌ی ۱۴۰۰/۰۷/۱۷2021-10-09 | $61,672 | $53,956 | $62,933 | $53,662 | +14.31% |
| هفته‌ی ۱۴۰۰/۰۷/۱۰2021-10-02 | $53,951 | $48,142 | $56,100 | $46,891 | +12.07% |
| هفته‌ی ۱۴۰۰/۰۷/۰۳2021-09-25 | $48,142 | $42,811 | $48,495 | $40,750 | +12.45% |
| هفته‌ی ۱۴۰۰/۰۶/۲۷2021-09-18 | $42,811 | $47,300 | $48,843 | $39,600 | -9.49% |
| هفته‌ی ۱۴۰۰/۰۶/۲۰2021-09-11 | $47,300 | $44,842 | $48,557 | $43,370 | +5.46% |
| هفته‌ی ۱۴۰۰/۰۶/۱۳2021-09-04 | $44,851 | $49,998 | $52,920 | $42,843 | -10.30% |
| هفته‌ی ۱۴۰۰/۰۶/۰۶2021-08-28 | $49,999 | $49,070 | $51,000 | $46,512 | +1.89% |
| هفته‌ی ۱۴۰۰/۰۵/۳۰2021-08-21 | $49,070 | $49,322 | $50,500 | $46,250 | -0.51% |
| هفته‌ی ۱۴۰۰/۰۵/۲۳2021-08-14 | $49,322 | $47,800 | $49,383 | $43,928 | +3.19% |
| هفته‌ی ۱۴۰۰/۰۵/۱۶2021-08-07 | $47,800 | $42,837 | $47,886 | $42,446 | +11.59% |
| هفته‌ی ۱۴۰۰/۰۵/۰۹2021-07-31 | $42,837 | $42,206 | $43,392 | $37,333 | +1.49% |
| هفته‌ی ۱۴۰۰/۰۵/۰۲2021-07-24 | $42,206 | $33,634 | $42,317 | $33,401 | +25.49% |
| هفته‌ی ۱۴۰۰/۰۴/۲۶2021-07-17 | $33,634 | $31,384 | $33,650 | $29,278 | +7.17% |
| هفته‌ی ۱۴۰۰/۰۴/۱۹2021-07-10 | $31,384 | $33,816 | $34,678 | $31,020 | -7.19% |
| هفته‌ی ۱۴۰۰/۰۴/۱۲2021-07-03 | $33,816 | $33,787 | $35,968 | $32,077 | +0.09% |
| هفته‌ی ۱۴۰۰/۰۴/۰۵2021-06-26 | $33,787 | $31,576 | $36,600 | $30,151 | +6.97% |
| هفته‌ی ۱۴۰۰/۰۳/۲۹2021-06-19 | $31,584 | $35,820 | $36,457 | $28,805 | -11.82% |
| هفته‌ی ۱۴۰۰/۰۳/۲۲2021-06-12 | $35,820 | $37,332 | $41,330 | $34,600 | -4.05% |
| هفته‌ی ۱۴۰۰/۰۳/۱۵2021-06-05 | $37,332 | $36,829 | $38,491 | $31,000 | +1.37% |
| هفته‌ی ۱۴۰۰/۰۳/۰۸2021-05-29 | $36,829 | $35,662 | $39,476 | $33,379 | +3.27% |
| هفته‌ی ۱۴۰۰/۰۳/۰۱2021-05-22 | $35,663 | $37,263 | $40,841 | $31,111 | -4.26% |
| هفته‌ی ۱۴۰۰/۰۲/۲۵2021-05-15 | $37,252 | $49,844 | $50,700 | $30,000 | -25.26% |
| هفته‌ی ۱۴۰۰/۰۲/۱۸2021-05-08 | $49,841 | $57,315 | $59,500 | $46,000 | -13.04% |
| هفته‌ی ۱۴۰۰/۰۲/۱۱2021-05-01 | $57,315 | $57,697 | $58,981 | $52,900 | -0.66% |
| هفته‌ی ۱۴۰۰/۰۲/۰۴2021-04-24 | $57,694 | $51,111 | $57,963 | $46,930 | +12.85% |
| هفته‌ی ۱۴۰۰/۰۱/۲۸2021-04-17 | $51,125 | $61,335 | $62,506 | $47,500 | -16.65% |
| هفته‌ی ۱۴۰۰/۰۱/۲۱2021-04-10 | $61,335 | $58,143 | $64,854 | $57,900 | +5.49% |
| هفته‌ی ۱۴۰۰/۰۱/۱۴2021-04-03 | $58,143 | $58,950 | $59,792 | $55,473 | -1.37% |
| هفته‌ی ۱۴۰۰/۰۱/۰۷2021-03-27 | $58,950 | $55,026 | $60,200 | $53,950 | +7.13% |
| هفته‌ی ۱۳۹۹/۱۲/۳۰2021-03-20 | $55,026 | $58,030 | $59,880 | $50,428 | -5.18% |
| هفته‌ی ۱۳۹۹/۱۲/۲۳2021-03-13 | $58,030 | $57,222 | $61,844 | $53,271 | +1.41% |
| هفته‌ی ۱۳۹۹/۱۲/۱۶2021-03-06 | $57,222 | $48,747 | $58,150 | $47,070 | +17.37% |
| هفته‌ی ۱۳۹۹/۱۲/۰۹2021-02-27 | $48,752 | $46,277 | $52,640 | $43,000 | +5.35% |
| هفته‌ی ۱۳۹۹/۱۲/۰۲2021-02-20 | $46,277 | $55,906 | $58,353 | $44,107 | -17.22% |
| هفته‌ی ۱۳۹۹/۱۱/۲۵2021-02-13 | $55,906 | $47,298 | $56,368 | $45,571 | +18.23% |
| هفته‌ی ۱۳۹۹/۱۱/۱۸2021-02-06 | $47,288 | $38,289 | $48,986 | $37,351 | +23.50% |
| هفته‌ی ۱۳۹۹/۱۱/۱۱2021-01-30 | $38,290 | $34,246 | $38,708 | $32,172 | +11.79% |
| هفته‌ی ۱۳۹۹/۱۱/۰۴2021-01-23 | $34,252 | $32,950 | $38,532 | $29,242 | +3.97% |
| هفته‌ی ۱۳۹۹/۱۰/۲۷2021-01-16 | $32,945 | $36,737 | $37,950 | $28,850 | -10.33% |
| هفته‌ی ۱۳۹۹/۱۰/۲۰2021-01-09 | $36,742 | $40,587 | $41,380 | $30,420 | -9.46% |
| هفته‌ی ۱۳۹۹/۱۰/۱۳2021-01-02 | $40,583 | $29,332 | $41,950 | $28,130 | +38.36% |
| هفته‌ی ۱۳۹۹/۱۰/۰۶2020-12-26 | $29,332 | $24,712 | $29,600 | $24,500 | +18.69% |
| هفته‌ی ۱۳۹۹/۰۹/۲۹2020-12-19 | $24,712 | $23,107 | $24,790 | $21,815 | +6.95% |
| هفته‌ی ۱۳۹۹/۰۹/۲۲2020-12-12 | $23,107 | $18,037 | $23,800 | $18,021 | +28.11% |
| هفته‌ی ۱۳۹۹/۰۹/۱۵2020-12-05 | $18,037 | $18,651 | $19,421 | $17,572 | -3.29% |
| هفته‌ی ۱۳۹۹/۰۹/۰۸2020-11-28 | $18,651 | $17,140 | $19,888 | $16,866 | +8.82% |
| هفته‌ی ۱۳۹۹/۰۹/۰۱2020-11-21 | $17,140 | $18,656 | $19,484 | $16,188 | -8.13% |
| هفته‌ی ۱۳۹۹/۰۸/۲۴2020-11-14 | $18,656 | $16,320 | $18,815 | $15,670 | +14.31% |
| هفته‌ی ۱۳۹۹/۰۸/۱۷2020-11-07 | $16,321 | $15,580 | $16,480 | $14,344 | +4.75% |
| هفته‌ی ۱۳۹۹/۰۸/۱۰2020-10-31 | $15,580 | $13,560 | $15,960 | $13,195 | +14.90% |
| هفته‌ی ۱۳۹۹/۰۸/۰۳2020-10-24 | $13,560 | $12,923 | $13,859 | $12,765 | +4.93% |
| هفته‌ی ۱۳۹۹/۰۷/۲۶2020-10-17 | $12,923 | $11,319 | $13,218 | $11,255 | +14.17% |
| هفته‌ی ۱۳۹۹/۰۷/۱۹2020-10-10 | $11,319 | $11,051 | $11,720 | $11,051 | +2.43% |
| هفته‌ی ۱۳۹۹/۰۷/۱۲2020-10-03 | $11,051 | $10,570 | $11,105 | $10,496 | +4.54% |
| هفته‌ی ۱۳۹۹/۰۷/۰۵2020-09-26 | $10,570 | $10,687 | $10,950 | $10,374 | -1.09% |
| هفته‌ی ۱۳۹۹/۰۶/۲۹2020-09-19 | $10,687 | $10,933 | $11,180 | $10,137 | -2.26% |
| هفته‌ی ۱۳۹۹/۰۶/۲۲2020-09-12 | $10,933 | $10,388 | $11,093 | $10,200 | +5.25% |
| هفته‌ی ۱۳۹۹/۰۶/۱۵2020-09-05 | $10,388 | $10,446 | $10,566 | $9,825.00 | -0.56% |
| هفته‌ی ۱۳۹۹/۰۶/۰۸2020-08-29 | $10,446 | $11,527 | $12,051 | $9,875.50 | -9.38% |
| هفته‌ی ۱۳۹۹/۰۶/۰۱2020-08-22 | $11,527 | $11,531 | $11,825 | $11,118 | -0.04% |
| هفته‌ی ۱۳۹۹/۰۵/۲۵2020-08-15 | $11,531 | $11,761 | $12,468 | $11,486 | -1.95% |
| هفته‌ی ۱۳۹۹/۰۵/۱۸2020-08-08 | $11,761 | $11,594 | $12,067 | $11,125 | +1.43% |
| هفته‌ی ۱۳۹۹/۰۵/۱۱2020-08-01 | $11,594 | $11,335 | $12,123 | $10,519 | +2.28% |
| هفته‌ی ۱۳۹۹/۰۵/۰۴2020-07-25 | $11,335 | $9,538.10 | $11,444 | $9,513.00 | +18.85% |
| هفته‌ی ۱۳۹۹/۰۴/۲۸2020-07-18 | $9,537.80 | $9,154.31 | $9,664.00 | $9,101.35 | +4.19% |
| هفته‌ی ۱۳۹۹/۰۴/۲۱2020-07-11 | $9,154.32 | $9,288.34 | $9,345.00 | $9,047.25 | -1.44% |
| هفته‌ی ۱۳۹۹/۰۴/۱۴2020-07-04 | $9,288.34 | $9,057.79 | $9,470.00 | $8,893.03 | +2.54% |
| هفته‌ی ۱۳۹۹/۰۴/۰۷2020-06-27 | $9,058.26 | $9,162.21 | $9,292.00 | $8,833.00 | -1.13% |
| هفته‌ی ۱۳۹۹/۰۳/۳۱2020-06-20 | $9,162.21 | $9,310.23 | $9,780.00 | $9,009.69 | -1.59% |
| هفته‌ی ۱۳۹۹/۰۳/۲۴2020-06-13 | $9,310.23 | $9,464.96 | $9,589.00 | $8,910.45 | -1.64% |
| هفته‌ی ۱۳۹۹/۰۳/۱۷2020-06-06 | $9,465.13 | $9,621.17 | $9,992.72 | $9,113.00 | -1.62% |
| هفته‌ی ۱۳۹۹/۰۳/۱۰2020-05-30 | $9,621.16 | $9,426.60 | $10,380 | $9,266.00 | +2.06% |
| هفته‌ی ۱۳۹۹/۰۳/۰۳2020-05-23 | $9,427.07 | $9,170.00 | $9,625.47 | $8,642.72 | +2.80% |
| هفته‌ی ۱۳۹۹/۰۲/۲۷2020-05-16 | $9,170.00 | $9,315.96 | $9,950.00 | $8,815.00 | -1.57% |
| هفته‌ی ۱۳۹۹/۰۲/۲۰2020-05-09 | $9,316.42 | $9,800.02 | $9,939.00 | $8,117.00 | -4.93% |
| هفته‌ی ۱۳۹۹/۰۲/۱۳2020-05-02 | $9,800.01 | $8,825.67 | $10,067 | $8,522.00 | +11.02% |
| هفته‌ی ۱۳۹۹/۰۲/۰۶2020-04-25 | $8,826.96 | $7,505.00 | $9,460.00 | $7,431.07 | +17.61% |
| هفته‌ی ۱۳۹۹/۰۱/۳۰2020-04-18 | $7,505.00 | $7,026.78 | $7,738.00 | $6,751.00 | +6.79% |
| هفته‌ی ۱۳۹۹/۰۱/۲۳2020-04-11 | $7,027.55 | $6,858.92 | $7,190.00 | $6,468.27 | +2.46% |
| هفته‌ی ۱۳۹۹/۰۱/۱۶2020-04-04 | $6,858.92 | $6,732.97 | $7,459.69 | $6,650.01 | +1.85% |
| هفته‌ی ۱۳۹۹/۰۱/۰۹2020-03-28 | $6,734.10 | $6,359.11 | $7,198.00 | $5,857.76 | +5.90% |
| هفته‌ی ۱۳۹۹/۰۱/۰۲2020-03-21 | $6,359.11 | $6,204.57 | $6,957.96 | $5,688.00 | +2.43% |
| هفته‌ی ۱۳۹۸/۱۲/۲۴2020-03-14 | $6,208.36 | $5,576.05 | $6,900.00 | $4,442.12 | +11.29% |
| هفته‌ی ۱۳۹۸/۱۲/۱۷2020-03-07 | $5,578.60 | $9,130.89 | $9,188.00 | $3,782.13 | -38.91% |
| هفته‌ی ۱۳۹۸/۱۲/۱۰2020-02-29 | $9,131.88 | $8,690.80 | $9,170.00 | $8,411.00 | +5.05% |
| هفته‌ی ۱۳۹۸/۱۲/۰۳2020-02-22 | $8,692.91 | $9,677.05 | $9,990.00 | $8,445.00 | -10.17% |
| هفته‌ی ۱۳۹۸/۱۱/۲۶2020-02-15 | $9,677.05 | $10,344 | $10,375 | $9,350.00 | -6.45% |
| هفته‌ی ۱۳۹۸/۱۱/۱۹2020-02-08 | $10,344 | $9,813.87 | $10,500 | $9,667.11 | +5.41% |
| هفته‌ی ۱۳۹۸/۱۱/۱۲2020-02-01 | $9,813.73 | $9,351.71 | $9,885.00 | $9,093.01 | +4.93% |
| هفته‌ی ۱۳۹۸/۱۱/۰۵2020-01-25 | $9,352.89 | $8,438.99 | $9,578.00 | $8,254.90 | +10.83% |
| هفته‌ی ۱۳۹۸/۱۰/۲۸2020-01-18 | $8,439.00 | $8,913.27 | $9,198.98 | $8,238.00 | -5.32% |
| هفته‌ی ۱۳۹۸/۱۰/۲۱2020-01-11 | $8,913.28 | $8,198.86 | $9,041.65 | $7,960.00 | +8.74% |
| هفته‌ی ۱۳۹۸/۱۰/۱۴2020-01-04 | $8,197.02 | $7,345.00 | $8,455.00 | $7,272.21 | +11.60% |
| هفته‌ی ۱۳۹۸/۱۰/۰۷2019-12-28 | $7,344.96 | $7,254.77 | $7,528.45 | $6,871.04 | +1.24% |
| هفته‌ی ۱۳۹۸/۰۹/۳۰2019-12-21 | $7,254.74 | $7,188.01 | $7,695.38 | $7,076.42 | +0.93% |
| هفته‌ی ۱۳۹۸/۰۹/۲۳2019-12-14 | $7,187.83 | $7,257.37 | $7,440.00 | $6,435.00 | -0.97% |
| هفته‌ی ۱۳۹۸/۰۹/۱۶2019-12-07 | $7,258.48 | $7,527.80 | $7,650.00 | $7,080.30 | -3.57% |
| هفته‌ی ۱۳۹۸/۰۹/۰۹2019-11-30 | $7,527.47 | $7,740.99 | $7,810.00 | $7,067.00 | -2.74% |
| هفته‌ی ۱۳۹۸/۰۹/۰۲2019-11-23 | $7,739.68 | $7,268.23 | $7,850.00 | $6,515.00 | +6.49% |
| هفته‌ی ۱۳۹۸/۰۸/۲۵2019-11-16 | $7,268.23 | $8,471.62 | $8,635.00 | $6,790.00 | -14.21% |
| هفته‌ی ۱۳۹۸/۰۸/۱۸2019-11-09 | $8,471.73 | $8,773.74 | $9,147.19 | $8,400.00 | -3.44% |
| هفته‌ی ۱۳۹۸/۰۸/۱۱2019-11-02 | $8,773.73 | $9,231.40 | $9,513.68 | $8,696.00 | -4.96% |
| هفته‌ی ۱۳۹۸/۰۸/۰۴2019-10-26 | $9,231.61 | $8,655.88 | $10,370 | $8,470.38 | +6.66% |
| هفته‌ی ۱۳۹۸/۰۷/۲۷2019-10-19 | $8,655.02 | $7,946.89 | $8,799.00 | $7,300.00 | +8.91% |
| هفته‌ی ۱۳۹۸/۰۷/۲۰2019-10-12 | $7,947.01 | $8,257.95 | $8,451.37 | $7,816.01 | -3.77% |
| هفته‌ی ۱۳۹۸/۰۷/۱۳2019-10-05 | $8,258.50 | $8,137.09 | $8,779.51 | $7,762.00 | +1.49% |
| هفته‌ی ۱۳۹۸/۰۷/۰۶2019-09-28 | $8,137.13 | $8,177.47 | $8,500.00 | $7,710.00 | -0.50% |
| هفته‌ی ۱۳۹۸/۰۶/۳۰2019-09-21 | $8,177.91 | $10,168 | $10,177 | $7,750.00 | -19.58% |
| هفته‌ی ۱۳۹۸/۰۶/۲۳2019-09-14 | $10,169 | $10,344 | $10,420 | $9,653.00 | -1.68% |
| هفته‌ی ۱۳۹۸/۰۶/۱۶2019-09-07 | $10,342 | $10,299 | $10,593 | $9,880.00 | +0.42% |
| هفته‌ی ۱۳۹۸/۰۶/۰۹2019-08-31 | $10,299 | $9,582.76 | $10,906 | $9,420.75 | +7.45% |
| هفته‌ی ۱۳۹۸/۰۶/۰۲2019-08-24 | $9,584.54 | $10,388 | $10,604 | $9,320.00 | -7.75% |
| هفته‌ی ۱۳۹۸/۰۵/۲۶2019-08-17 | $10,390 | $10,331 | $10,950 | $9,762.00 | +0.56% |
| هفته‌ی ۱۳۹۸/۰۵/۱۹2019-08-10 | $10,332 | $11,880 | $11,985 | $9,750.00 | -13.03% |
| هفته‌ی ۱۳۹۸/۰۵/۱۲2019-08-03 | $11,880 | $10,524 | $12,331 | $10,498 | +12.89% |
| هفته‌ی ۱۳۹۸/۰۵/۰۵2019-07-27 | $10,524 | $9,824.00 | $10,670 | $9,165.00 | +7.12% |
| هفته‌ی ۱۳۹۸/۰۴/۲۹2019-07-20 | $9,824.00 | $10,506 | $11,069 | $9,525.00 | -6.48% |
| هفته‌ی ۱۳۹۸/۰۴/۲۲2019-07-13 | $10,504 | $11,757 | $11,800 | $9,060.00 | -10.66% |
| هفته‌ی ۱۳۹۸/۰۴/۱۵2019-07-06 | $11,757 | $10,982 | $13,147 | $10,965 | +7.17% |
| هفته‌ی ۱۳۹۸/۰۴/۰۸2019-06-29 | $10,971 | $12,407 | $12,442 | $9,727.00 | -11.53% |
| هفته‌ی ۱۳۹۸/۰۴/۰۱2019-06-22 | $12,401 | $10,160 | $13,970 | $9,921.72 | +22.06% |
| هفته‌ی ۱۳۹۸/۰۳/۲۵2019-06-15 | $10,160 | $8,650.88 | $10,175 | $8,567.63 | +17.46% |
| هفته‌ی ۱۳۹۸/۰۳/۱۸2019-06-08 | $8,650.00 | $7,978.94 | $8,684.41 | $7,506.66 | +8.39% |
| هفته‌ی ۱۳۹۸/۰۳/۱۱2019-06-01 | $7,980.53 | $8,555.00 | $8,814.78 | $7,444.58 | -6.72% |
| هفته‌ی ۱۳۹۸/۰۳/۰۴2019-05-25 | $8,555.00 | $7,964.52 | $9,074.26 | $7,833.42 | +7.41% |
| هفته‌ی ۱۳۹۸/۰۲/۲۸2019-05-18 | $7,964.87 | $7,355.28 | $8,275.09 | $7,156.61 | +8.29% |
| هفته‌ی ۱۳۹۸/۰۲/۲۱2019-05-11 | $7,355.26 | $6,375.16 | $8,366.00 | $6,372.85 | +15.41% |
| هفته‌ی ۱۳۹۸/۰۲/۱۴2019-05-04 | $6,373.33 | $5,770.62 | $6,468.92 | $5,587.45 | +10.40% |
| هفته‌ی ۱۳۹۸/۰۲/۰۷2019-04-27 | $5,772.69 | $5,315.00 | $5,844.00 | $5,178.80 | +8.63% |
| هفته‌ی ۱۳۹۸/۰۱/۳۱2019-04-20 | $5,314.10 | $5,258.68 | $5,600.00 | $5,102.00 | +1.05% |
| هفته‌ی ۱۳۹۸/۰۱/۲۴2019-04-13 | $5,258.68 | $5,047.00 | $5,320.00 | $4,950.00 | +4.17% |
| هفته‌ی ۱۳۹۸/۰۱/۱۷2019-04-06 | $5,048.01 | $5,004.96 | $5,422.00 | $4,861.22 | +0.86% |
| هفته‌ی ۱۳۹۸/۰۱/۱۰2019-03-30 | $5,004.95 | $4,104.24 | $5,275.01 | $4,052.00 | +21.98% |
| هفته‌ی ۱۳۹۸/۰۱/۰۳2019-03-23 | $4,103.25 | $3,987.89 | $4,123.71 | $3,888.71 | +2.92% |
| هفته‌ی ۱۳۹۷/۱۲/۲۵2019-03-16 | $3,986.93 | $3,924.46 | $4,069.32 | $3,880.01 | +1.61% |
| هفته‌ی ۱۳۹۷/۱۲/۱۸2019-03-09 | $3,923.76 | $3,864.88 | $3,971.75 | $3,810.43 | +1.52% |
| هفته‌ی ۱۳۹۷/۱۲/۱۱2019-03-02 | $3,864.89 | $3,822.17 | $3,932.00 | $3,670.69 | +1.10% |
| هفته‌ی ۱۳۹۷/۱۲/۰۴2019-02-23 | $3,823.00 | $3,962.00 | $4,198.00 | $3,677.17 | -3.51% |
| هفته‌ی ۱۳۹۷/۱۱/۲۷2019-02-16 | $3,962.00 | $3,602.49 | $4,016.48 | $3,597.91 | +9.98% |
| هفته‌ی ۱۳۹۷/۱۱/۲۰2019-02-09 | $3,602.47 | $3,660.27 | $3,684.99 | $3,568.11 | -1.55% |
| هفته‌ی ۱۳۹۷/۱۱/۱۳2019-02-02 | $3,659.04 | $3,462.20 | $3,733.58 | $3,373.10 | +5.69% |
| هفته‌ی ۱۳۹۷/۱۱/۰۶2019-01-26 | $3,462.07 | $3,566.69 | $3,662.94 | $3,349.92 | -2.90% |
| هفته‌ی ۱۳۹۷/۱۰/۲۹2019-01-19 | $3,565.29 | $3,594.87 | $3,720.00 | $3,434.85 | -0.82% |
| هفته‌ی ۱۳۹۷/۱۰/۲۲2019-01-12 | $3,594.87 | $3,601.31 | $3,671.87 | $3,441.30 | -0.18% |
| هفته‌ی ۱۳۹۷/۱۰/۱۵2019-01-05 | $3,601.31 | $3,790.09 | $4,069.80 | $3,465.00 | -5.03% |
| هفته‌ی ۱۳۹۷/۱۰/۰۸2018-12-29 | $3,792.01 | $3,839.00 | $3,903.50 | $3,630.33 | -1.23% |
| هفته‌ی ۱۳۹۷/۱۰/۰۱2018-12-22 | $3,839.26 | $3,840.25 | $4,198.00 | $3,535.00 | +0.02% |
| هفته‌ی ۱۳۹۷/۰۹/۲۴2018-12-15 | $3,838.66 | $3,225.19 | $4,139.99 | $3,156.26 | +19.06% |
| هفته‌ی ۱۳۹۷/۰۹/۱۷2018-12-08 | $3,224.17 | $3,403.57 | $3,658.00 | $3,177.00 | -5.27% |
| هفته‌ی ۱۳۹۷/۰۹/۱۰2018-12-01 | $3,403.55 | $4,041.27 | $4,312.99 | $3,224.60 | -15.78% |
| هفته‌ی ۱۳۹۷/۰۹/۰۳2018-11-24 | $4,041.32 | $4,415.63 | $4,527.00 | $3,652.66 | -8.58% |
| هفته‌ی ۱۳۹۷/۰۸/۲۶2018-11-17 | $4,420.61 | $5,650.57 | $5,738.17 | $4,222.94 | -21.84% |
| هفته‌ی ۱۳۹۷/۰۸/۱۹2018-11-10 | $5,655.94 | $6,419.99 | $6,498.00 | $5,403.42 | -11.90% |
| هفته‌ی ۱۳۹۷/۰۸/۱۲2018-11-03 | $6,419.99 | $6,432.80 | $6,615.15 | $6,345.00 | -0.22% |
| هفته‌ی ۱۳۹۷/۰۸/۰۵2018-10-27 | $6,433.98 | $6,538.63 | $6,558.35 | $6,245.02 | -1.60% |
| هفته‌ی ۱۳۹۷/۰۷/۲۸2018-10-20 | $6,538.63 | $6,528.88 | $6,663.90 | $6,502.80 | +0.15% |
| هفته‌ی ۱۳۹۷/۰۷/۲۱2018-10-13 | $6,528.88 | $6,298.00 | $7,680.00 | $6,285.07 | +3.67% |
| هفته‌ی ۱۳۹۷/۰۷/۱۴2018-10-06 | $6,298.01 | $6,635.65 | $6,715.60 | $6,205.00 | -5.09% |
| هفته‌ی ۱۳۹۷/۰۷/۰۷2018-09-29 | $6,635.65 | $6,634.58 | $6,697.00 | $6,430.00 | +0.02% |
| هفته‌ی ۱۳۹۷/۰۶/۳۱2018-09-22 | $6,634.58 | $6,759.01 | $6,839.03 | $6,325.02 | -1.84% |
| هفته‌ی ۱۳۹۷/۰۶/۲۴2018-09-15 | $6,759.02 | $6,476.63 | $6,784.86 | $6,123.00 | +4.36% |
| هفته‌ی ۱۳۹۷/۰۶/۱۷2018-09-08 | $6,476.63 | $6,395.54 | $6,584.99 | $6,111.00 | +1.27% |
| هفته‌ی ۱۳۹۷/۰۶/۱۰2018-09-01 | $6,395.54 | $7,011.21 | $7,410.00 | $6,265.00 | -8.78% |
| هفته‌ی ۱۳۹۷/۰۶/۰۳2018-08-25 | $7,011.21 | $6,686.98 | $7,135.00 | $6,568.00 | +4.93% |
| هفته‌ی ۱۳۹۷/۰۵/۲۷2018-08-18 | $6,681.64 | $6,579.04 | $6,882.54 | $6,220.00 | +1.48% |
| هفته‌ی ۱۳۹۷/۰۵/۲۰2018-08-11 | $6,584.49 | $6,148.13 | $6,609.00 | $5,880.00 | +7.17% |
| هفته‌ی ۱۳۹۷/۰۵/۱۳2018-08-04 | $6,144.01 | $7,412.27 | $7,494.81 | $6,026.39 | -17.18% |
| هفته‌ی ۱۳۹۷/۰۵/۰۶2018-07-28 | $7,418.78 | $8,188.57 | $8,294.51 | $7,282.44 | -9.40% |
| هفته‌ی ۱۳۹۷/۰۴/۳۰2018-07-21 | $8,188.57 | $7,337.47 | $8,491.77 | $7,211.00 | +11.60% |
| هفته‌ی ۱۳۹۷/۰۴/۲۳2018-07-14 | $7,337.53 | $6,214.57 | $7,700.00 | $6,178.00 | +18.07% |
| هفته‌ی ۱۳۹۷/۰۴/۱۶2018-07-07 | $6,214.57 | $6,609.79 | $6,818.16 | $6,070.00 | -5.98% |
| هفته‌ی ۱۳۹۷/۰۴/۰۹2018-06-30 | $6,609.78 | $6,197.92 | $6,784.92 | $6,186.03 | +6.65% |
| هفته‌ی ۱۳۹۷/۰۴/۰۲2018-06-23 | $6,197.92 | $6,045.92 | $6,350.00 | $5,750.00 | +2.53% |
| هفته‌ی ۱۳۹۷/۰۳/۲۶2018-06-16 | $6,045.00 | $6,380.01 | $6,841.74 | $5,918.94 | -5.38% |
| هفته‌ی ۱۳۹۷/۰۳/۱۹2018-06-09 | $6,388.90 | $7,603.44 | $7,683.98 | $6,118.68 | -15.97% |
| هفته‌ی ۱۳۹۷/۰۳/۱۲2018-06-02 | $7,603.44 | $7,521.01 | $7,786.69 | $7,358.00 | +1.10% |
| هفته‌ی ۱۳۹۷/۰۳/۰۵2018-05-26 | $7,521.01 | $7,456.99 | $7,699.00 | $7,032.95 | +0.86% |
| هفته‌ی ۱۳۹۷/۰۲/۲۹2018-05-19 | $7,457.00 | $8,238.01 | $8,609.00 | $7,266.99 | -9.50% |
| هفته‌ی ۱۳۹۷/۰۲/۲۲2018-05-12 | $8,239.81 | $8,405.94 | $8,879.99 | $7,911.90 | -1.91% |
| هفته‌ی ۱۳۹۷/۰۲/۱۵2018-05-05 | $8,400.00 | $9,714.00 | $10,020 | $8,341.00 | -13.53% |
| هفته‌ی ۱۳۹۷/۰۲/۰۸2018-04-28 | $9,713.99 | $8,915.35 | $9,844.00 | $8,800.49 | +8.96% |
| هفته‌ی ۱۳۹۷/۰۲/۰۱2018-04-21 | $8,915.35 | $8,852.12 | $9,759.82 | $8,565.00 | +0.66% |
| هفته‌ی ۱۳۹۷/۰۱/۲۵2018-04-14 | $8,856.98 | $7,877.48 | $8,930.00 | $7,810.00 | +12.44% |
| هفته‌ی ۱۳۹۷/۰۱/۱۸2018-04-07 | $7,877.41 | $6,601.39 | $8,233.39 | $6,586.28 | +19.33% |
| هفته‌ی ۱۳۹۷/۰۱/۱۱2018-03-31 | $6,601.39 | $6,840.24 | $7,520.00 | $6,430.00 | -3.49% |
| هفته‌ی ۱۳۹۷/۰۱/۰۴2018-03-24 | $6,840.23 | $8,898.04 | $8,999.95 | $6,600.10 | -23.13% |
| هفته‌ی ۱۳۹۶/۱۲/۲۶2018-03-17 | $8,898.03 | $8,260.00 | $9,177.01 | $7,322.00 | +7.72% |
| هفته‌ی ۱۳۹۶/۱۲/۱۹2018-03-10 | $8,260.00 | $9,230.00 | $9,888.88 | $7,650.00 | -10.48% |
| هفته‌ی ۱۳۹۶/۱۲/۱۲2018-03-03 | $9,227.00 | $11,039 | $11,710 | $8,329.00 | -16.41% |
| هفته‌ی ۱۳۹۶/۱۲/۰۵2018-02-24 | $11,039 | $10,131 | $11,200 | $9,274.80 | +8.96% |
| هفته‌ی ۱۳۹۶/۱۱/۲۸2018-02-17 | $10,131 | $10,156 | $11,786 | $9,570.19 | -0.28% |
| هفته‌ی ۱۳۹۶/۱۱/۲۱2018-02-10 | $10,160 | $8,683.93 | $10,323 | $7,726.53 | +17.00% |
| هفته‌ی ۱۳۹۶/۱۱/۱۴2018-02-03 | $8,683.92 | $8,873.03 | $9,473.01 | $6,000.01 | -2.13% |
| هفته‌ی ۱۳۹۶/۱۱/۰۷2018-01-27 | $8,873.03 | $11,089 | $12,244 | $8,010.02 | -19.98% |
| هفته‌ی ۱۳۹۶/۱۰/۳۰2018-01-20 | $11,089 | $11,475 | $13,099 | $9,900.24 | -3.36% |
| هفته‌ی ۱۳۹۶/۱۰/۲۳2018-01-13 | $11,475 | $13,750 | $14,580 | $9,035.00 | -16.48% |
| هفته‌ی ۱۳۹۶/۱۰/۱۶2018-01-06 | $13,740 | $16,960 | $17,143 | $11,400 | -18.99% |
| هفته‌ی ۱۳۹۶/۱۰/۰۹2017-12-30 | $16,960 | $14,379 | $17,176 | $11,750 | +17.95% |
| هفته‌ی ۱۳۹۶/۱۰/۰۲2017-12-23 | $14,379 | $13,327 | $16,498 | $11,640 | +7.90% |
| هفته‌ی ۱۳۹۶/۰۹/۲۵2017-12-16 | $13,327 | $17,517 | $19,799 | $10,961 | -24.02% |
| هفته‌ی ۱۳۹۶/۰۹/۱۸2017-12-09 | $17,540 | $15,880 | $17,991 | $12,368 | +10.45% |
| هفته‌ی ۱۳۹۶/۰۹/۱۱2017-12-02 | $15,880 | $10,775 | $17,205 | $10,500 | +47.27% |
| هفته‌ی ۱۳۹۶/۰۹/۰۴2017-11-25 | $10,783 | $8,138.99 | $11,300 | $8,090.00 | +32.50% |
| هفته‌ی ۱۳۹۶/۰۸/۲۷2017-11-18 | $8,138.00 | $7,680.01 | $8,400.00 | $7,422.00 | +5.70% |
| هفته‌ی ۱۳۹۶/۰۸/۲۰2017-11-11 | $7,699.19 | $6,503.00 | $7,989.00 | $5,325.01 | +18.32% |
| هفته‌ی ۱۳۹۶/۰۸/۱۳2017-11-04 | $6,506.98 | $7,115.02 | $7,770.02 | $6,255.01 | -8.55% |
| هفته‌ی ۱۳۹۶/۰۸/۰۶2017-10-28 | $7,115.04 | $5,768.79 | $7,346.34 | $5,630.03 | +23.34% |
| هفته‌ی ۱۳۹۶/۰۷/۲۹2017-10-21 | $5,768.83 | $6,013.72 | $6,171.00 | $5,286.98 | -4.01% |
| هفته‌ی ۱۳۹۶/۰۷/۲۲2017-10-14 | $6,010.01 | $5,650.00 | $6,110.00 | $5,037.95 | +6.37% |
| هفته‌ی ۱۳۹۶/۰۷/۱۵2017-10-07 | $5,649.98 | $4,369.00 | $5,846.17 | $4,312.56 | +29.32% |
| هفته‌ی ۱۳۹۶/۰۷/۰۸2017-09-30 | $4,369.00 | $4,175.00 | $4,561.63 | $4,110.00 | +4.65% |
| هفته‌ی ۱۳۹۶/۰۷/۰۱2017-09-23 | $4,174.69 | $3,595.88 | $4,300.00 | $3,542.91 | +16.10% |
| هفته‌ی ۱۳۹۶/۰۶/۲۵2017-09-16 | $3,595.87 | $3,674.01 | $4,123.20 | $3,470.66 | -2.81% |
| هفته‌ی ۱۳۹۶/۰۶/۱۸2017-09-09 | $3,700.00 | $4,282.80 | $4,426.62 | $2,817.00 | -13.61% |
| هفته‌ی ۱۳۹۶/۰۶/۱۱2017-09-02 | $4,282.80 | $4,796.16 | $4,939.19 | $3,603.00 | -11.42% |
| هفته‌ی ۱۳۹۶/۰۶/۰۴2017-08-26 | $4,834.91 | $4,280.71 | $4,885.55 | $4,124.54 | +12.95% |
| هفته‌ی ۱۳۹۶/۰۵/۲۸2017-08-19 | $4,280.68 | $4,108.37 | $4,453.91 | $3,400.00 | +4.19% |
| هفته‌ی ۱۳۹۶/۰۵/۲۶2017-08-17 | $4,108.37 | $4,261.48 | $4,485.39 | $3,938.77 | — |
منبع تاریخچه: بایننس (binance.com) · قدیمی‌ترین داده: ۱۳۹۶/۰۵/۲۶